S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
48,65 18:30 |
48,71 48,50 |
+0,31 % 0,15 |
48,82 48,50 |
242,23 Tsd. | |
|
KLA Corporation US4824801009 |
833,6700 18:29 |
811,5000 793,8900 |
+5,01 % 39,78 |
834,9200 804,0400 |
244,15 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,76 18:30 |
374,89 371,58 |
-0,22 % -0,82 |
375,64 368,91 |
246,86 Tsd. | |
|
Generac Holding Inc US3687361044 |
149,07 18:30 |
146,17 144,46 |
+3,19 % 4,61 |
149,09 146,17 |
251,07 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,79 18:30 |
109,51 108,51 |
+0,25 % 0,28 |
109,52 108,43 |
251,22 Tsd. | |
|
Ecolab Inc US2788651006 |
241,16 18:30 |
240,44 239,47 |
+0,70 % 1,69 |
241,28 239,13 |
252,81 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,5950 18:30 |
101,4300 100,9000 |
+0,69 % 0,70 |
102,3500 100,9500 |
253,49 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,92 18:30 |
100,64 100,48 |
-0,56 % -0,57 |
101,02 99,01 |
259,42 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,2500 18:30 |
479,8500 474,9400 |
+1,75 % 8,31 |
491,2950 474,1850 |
260,13 Tsd. | |
|
MSCI Inc US55354G1004 |
563,00 18:29 |
555,35 554,33 |
+1,56 % 8,67 |
563,33 553,78 |
260,93 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,20 18:30 |
244,62 241,97 |
+0,10 % 0,23 |
245,42 241,58 |
262,14 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,97 18:30 |
241,16 238,66 |
+0,97 % 2,31 |
242,80 239,50 |
262,33 Tsd. | |
|
Ametek Inc US0311001004 |
164,01 18:29 |
163,83 161,48 |
+1,57 % 2,53 |
166,32 162,46 |
266,84 Tsd. | |
|
Celanese Corporation US1508701034 |
129,80 18:30 |
128,00 125,74 |
+3,23 % 4,06 |
130,05 127,89 |
267,47 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,89 18:31 |
202,76 198,55 |
+2,69 % 5,34 |
205,40 201,19 |
267,54 Tsd. |