S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
54,5200 16:45 |
54,4200 54,1200 |
+0,74 % 0,40 |
54,8550 54,2300 |
133,67 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0000 16:46 |
86,0600 86,0800 |
+1,07 % 0,92 |
87,2800 85,9200 |
136,73 Tsd. | |
Paycom Software Inc US70432V1026 |
158,86 16:45 |
156,39 156,11 |
+1,76 % 2,75 |
160,53 156,32 |
137,48 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,77 16:45 |
226,71 226,08 |
+0,31 % 0,69 |
228,55 225,40 |
139,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,56 16:45 |
227,83 225,89 |
+2,07 % 4,67 |
231,29 227,37 |
140,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8400 16:46 |
87,1700 87,0300 |
+0,93 % 0,81 |
89,1100 87,1700 |
140,73 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,88 16:46 |
235,28 234,54 |
+1,42 % 3,34 |
238,38 234,52 |
141,74 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,53 16:46 |
549,24 544,68 |
+1,07 % 5,85 |
554,80 547,72 |
143,24 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,5000 16:43 |
399,4600 395,1600 |
+2,11 % 8,34 |
407,2509 396,2800 |
144,29 Tsd. | |
Xylem Inc US98419M1009 |
139,40 16:45 |
138,18 137,30 |
+1,53 % 2,10 |
139,89 137,40 |
145,16 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,73 16:46 |
101,61 101,18 |
+1,53 % 1,55 |
103,46 101,58 |
147,08 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,07 16:46 |
79,90 79,61 |
+0,58 % 0,46 |
80,62 79,63 |
148,06 Tsd. | |
BlackRock Inc US09247X1019 |
831,91 16:46 |
824,50 822,96 |
+1,09 % 8,95 |
836,57 820,95 |
148,67 Tsd. | |
AO Smith Corp US8318652091 |
89,66 16:46 |
88,77 87,80 |
+2,12 % 1,86 |
90,60 88,50 |
149,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 16:46 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
151,19 Tsd. |