S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
242,53 21:55 |
245,09 243,84 |
-0,54 % -1,31 |
246,30 242,10 |
510,18 Tsd. | |
UDR Inc US9026531049 |
41,83 21:55 |
41,68 41,69 |
+0,34 % 0,14 |
42,10 41,60 |
510,85 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4350 21:54 |
146,3800 146,9000 |
-0,32 % -0,47 |
146,9460 145,6100 |
514,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,52 21:54 |
276,22 276,55 |
-0,01 % -0,03 |
277,25 273,30 |
515,42 Tsd. | |
FedEx Corp US31428X1063 |
283,55 21:55 |
283,31 283,10 |
+0,16 % 0,45 |
285,03 282,82 |
516,16 Tsd. | |
Qorvo Inc US74736K1016 |
108,5500 21:55 |
111,0800 111,0100 |
-2,22 % -2,46 |
111,5500 108,1000 |
520,71 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,25 21:54 |
573,81 571,53 |
+1,17 % 6,72 |
579,25 573,77 |
521,97 Tsd. | |
VeriSign Inc US92343E1029 |
175,0100 21:55 |
173,9800 174,7400 |
+0,15 % 0,27 |
175,4250 172,4900 |
523,57 Tsd. | |
DTE Energy Company US2333311072 |
122,21 21:54 |
120,95 121,30 |
+0,75 % 0,91 |
122,79 120,54 |
526,16 Tsd. | |
Veralto Corporation US92338C1036 |
108,70 21:55 |
108,07 108,09 |
+0,56 % 0,61 |
108,89 107,89 |
526,55 Tsd. | |
JM Smucker Company US8326964058 |
119,63 21:55 |
118,84 118,34 |
+1,09 % 1,29 |
120,31 118,42 |
527,91 Tsd. | |
Linde PLC IE000S9YS762 |
451,1574 21:54 |
451,6600 449,7000 |
+0,32 % 1,46 |
451,9900 449,1500 |
530,63 Tsd. | |
Simon Property Group Inc US8288061091 |
156,82 21:55 |
155,81 155,92 |
+0,58 % 0,90 |
157,78 155,40 |
533,18 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,45 21:55 |
96,54 96,61 |
-0,17 % -0,16 |
97,26 95,64 |
534,30 Tsd. | |
MSCI Inc US55354G1004 |
557,22 21:54 |
546,29 546,45 |
+1,97 % 10,77 |
558,86 545,38 |
535,71 Tsd. |