S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
833,4800 18:17 |
811,5000 793,8900 |
+4,99 % 39,59 |
833,6300 804,0400 |
230,28 Tsd. | |
Elevance Health Inc US0367521038 |
539,12 18:16 |
540,27 539,22 |
-0,02 % -0,10 |
541,62 537,71 |
230,87 Tsd. | |
Rollins Inc US7757111049 |
48,64 18:18 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
231,01 Tsd. | |
Generac Holding Inc US3687361044 |
148,85 18:17 |
146,17 144,46 |
+3,04 % 4,39 |
149,09 146,17 |
236,89 Tsd. | |
Veralto Corporation US92338C1036 |
108,77 18:17 |
109,51 108,51 |
+0,24 % 0,26 |
109,52 108,43 |
237,79 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6600 18:18 |
101,4300 100,9000 |
+0,75 % 0,76 |
102,3500 100,9500 |
243,34 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,53 18:18 |
244,62 241,97 |
+0,23 % 0,56 |
245,42 241,58 |
243,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,87 18:17 |
241,16 238,66 |
+0,92 % 2,21 |
242,80 239,50 |
245,50 Tsd. | |
Ecolab Inc US2788651006 |
241,02 18:17 |
240,44 239,47 |
+0,65 % 1,55 |
241,05 239,13 |
247,95 Tsd. | |
Ametek Inc US0311001004 |
164,12 18:18 |
163,83 161,48 |
+1,63 % 2,64 |
166,32 162,46 |
248,21 Tsd. | |
MSCI Inc US55354G1004 |
562,21 18:18 |
555,35 554,33 |
+1,42 % 7,88 |
563,33 553,78 |
248,71 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,98 18:17 |
100,64 100,48 |
-0,50 % -0,50 |
101,02 99,01 |
251,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8350 18:17 |
145,9000 144,9100 |
+2,02 % 2,93 |
147,9500 145,5000 |
254,28 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,91 18:19 |
349,78 345,72 |
+0,05 % 0,19 |
351,20 344,11 |
255,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,25 18:17 |
202,76 198,55 |
+2,87 % 5,70 |
205,40 201,19 |
255,97 Tsd. |