S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,70 15:55 |
87,11 86,81 |
+2,18 % 1,89 |
88,70 87,11 |
50,50 Tsd. | |
ResMed Inc US7611521078 |
205,04 15:55 |
205,69 205,31 |
-0,13 % -0,27 |
206,24 204,50 |
50,95 Tsd. | |
CBRE Group Inc US12504L1098 |
97,60 15:54 |
96,58 95,85 |
+1,83 % 1,75 |
97,60 96,14 |
50,95 Tsd. | |
Fortive Corporation US34959J1088 |
77,82 15:56 |
76,56 76,23 |
+2,09 % 1,59 |
77,82 76,15 |
50,98 Tsd. | |
Xylem Inc US98419M1009 |
139,11 15:56 |
138,18 137,30 |
+1,32 % 1,81 |
139,22 137,40 |
51,05 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,27 15:56 |
146,25 145,53 |
+1,20 % 1,74 |
147,31 145,30 |
51,25 Tsd. | |
Parker Hannifin Corp US7010941042 |
554,73 15:56 |
549,05 544,74 |
+1,83 % 9,99 |
555,69 546,76 |
51,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,7500 15:55 |
87,1700 87,0300 |
+1,98 % 1,72 |
88,8800 87,1700 |
52,01 Tsd. | |
Universal Health Services US9139031002 |
179,68 15:56 |
180,00 178,68 |
+0,56 % 1,00 |
180,35 177,37 |
52,08 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,1050 15:56 |
399,4600 395,1600 |
+2,01 % 7,95 |
403,5000 396,2800 |
52,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,63 15:55 |
214,70 213,40 |
+1,04 % 2,23 |
215,75 214,47 |
52,37 Tsd. | |
Agilent Technologies US00846U1016 |
133,66 15:57 |
131,99 131,01 |
+2,02 % 2,65 |
133,67 131,60 |
52,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,07 15:55 |
106,61 106,53 |
+0,51 % 0,54 |
107,31 106,31 |
52,51 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,1450 15:57 |
1.075,6200 1.069,1100 |
+0,56 % 6,04 |
1.082,3400 1.067,7000 |
53,22 Tsd. | |
Zoetis Inc US98978V1035 |
179,47 15:56 |
178,10 177,98 |
+0,83 % 1,49 |
179,77 177,78 |
53,29 Tsd. |