S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
97,04 18:27 |
97,07 95,40 |
+1,72 % 1,64 |
97,46 95,56 |
238,07 Tsd. | |
KLA Corporation US4824801009 |
834,3750 18:27 |
811,5000 793,8900 |
+5,10 % 40,49 |
834,9200 804,0400 |
239,31 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,15 18:23 |
374,89 371,58 |
-0,12 % -0,43 |
375,64 368,91 |
242,21 Tsd. | |
Generac Holding Inc US3687361044 |
148,93 18:26 |
146,17 144,46 |
+3,09 % 4,47 |
149,09 146,17 |
245,34 Tsd. | |
Veralto Corporation US92338C1036 |
108,82 18:26 |
109,51 108,51 |
+0,28 % 0,31 |
109,52 108,43 |
246,15 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5500 18:26 |
101,4300 100,9000 |
+0,64 % 0,65 |
102,3500 100,9500 |
251,21 Tsd. | |
Ecolab Inc US2788651006 |
241,14 18:25 |
240,44 239,47 |
+0,70 % 1,67 |
241,28 239,13 |
251,46 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,96 18:26 |
100,64 100,48 |
-0,52 % -0,53 |
101,02 99,01 |
258,18 Tsd. | |
MSCI Inc US55354G1004 |
562,74 18:25 |
555,35 554,33 |
+1,52 % 8,41 |
563,33 553,78 |
258,64 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,19 18:26 |
244,62 241,97 |
+0,09 % 0,22 |
245,42 241,58 |
258,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,97 18:26 |
241,16 238,66 |
+0,97 % 2,31 |
242,80 239,50 |
259,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8140 18:25 |
479,8500 474,9400 |
+1,66 % 7,87 |
491,2950 474,1850 |
259,74 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,92 18:26 |
349,78 345,72 |
+0,06 % 0,20 |
351,20 344,11 |
261,43 Tsd. | |
Celanese Corporation US1508701034 |
129,80 18:27 |
128,00 125,74 |
+3,23 % 4,06 |
130,05 127,89 |
264,48 Tsd. | |
Ametek Inc US0311001004 |
164,02 18:26 |
163,83 161,48 |
+1,57 % 2,54 |
166,32 162,46 |
265,71 Tsd. |