S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,83 21:56 |
41,68 41,69 |
+0,32 % 0,14 |
42,10 41,60 |
531,36 Tsd. | |
Vulcan Materials US9291601097 |
242,26 21:56 |
245,09 243,84 |
-0,65 % -1,58 |
246,30 242,10 |
534,96 Tsd. | |
VeriSign Inc US92343E1029 |
174,9950 21:56 |
173,9800 174,7400 |
+0,15 % 0,26 |
175,4250 172,4900 |
536,00 Tsd. | |
JM Smucker Company US8326964058 |
119,71 21:56 |
118,84 118,34 |
+1,15 % 1,37 |
120,31 118,42 |
539,98 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,56 21:56 |
573,81 571,53 |
+1,23 % 7,03 |
579,25 573,77 |
542,85 Tsd. | |
DTE Energy Company US2333311072 |
122,27 21:56 |
120,95 121,30 |
+0,80 % 0,97 |
122,79 120,54 |
543,32 Tsd. | |
Veralto Corporation US92338C1036 |
108,75 21:56 |
108,07 108,09 |
+0,61 % 0,66 |
108,89 107,89 |
543,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,9400 21:57 |
260,9100 261,9100 |
+0,39 % 1,03 |
263,3899 260,3600 |
544,02 Tsd. | |
Qorvo Inc US74736K1016 |
108,6200 21:56 |
111,0800 111,0100 |
-2,15 % -2,39 |
111,5500 108,1000 |
545,53 Tsd. | |
MSCI Inc US55354G1004 |
554,99 21:57 |
546,29 546,45 |
+1,56 % 8,54 |
558,86 545,38 |
545,64 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4700 21:57 |
146,3800 146,9000 |
-0,29 % -0,43 |
146,9460 145,6100 |
546,65 Tsd. | |
Simon Property Group Inc US8288061091 |
156,96 21:56 |
155,81 155,92 |
+0,67 % 1,04 |
157,78 155,40 |
549,74 Tsd. | |
Ametek Inc US0311001004 |
161,68 21:57 |
161,16 161,31 |
+0,23 % 0,37 |
162,96 160,77 |
551,59 Tsd. | |
Linde PLC IE000S9YS762 |
451,0800 21:57 |
451,6600 449,7000 |
+0,31 % 1,38 |
451,9900 449,1500 |
552,45 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,92 21:56 |
226,46 227,88 |
-0,86 % -1,96 |
228,30 225,61 |
558,54 Tsd. |