S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
262,4900 21:49 |
260,9100 261,9100 |
+0,22 % 0,58 |
263,3899 260,3600 |
485,75 Tsd. | |
ServiceNow Inc US81762P1021 |
817,15 21:50 |
822,00 818,80 |
-0,20 % -1,65 |
827,05 815,50 |
486,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,35 21:49 |
602,09 604,21 |
-0,64 % -3,86 |
603,47 595,80 |
489,09 Tsd. | |
Xylem Inc US98419M1009 |
131,81 21:50 |
131,72 131,71 |
+0,08 % 0,10 |
132,23 130,58 |
490,32 Tsd. | |
VeriSign Inc US92343E1029 |
174,6800 21:50 |
173,9800 174,7400 |
-0,03 % -0,06 |
175,4250 172,4900 |
490,99 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5300 21:49 |
146,3800 146,9000 |
-0,25 % -0,37 |
146,9460 145,6100 |
491,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,55 21:50 |
276,22 276,55 |
-+0,00 % -0,01 |
277,25 273,30 |
492,02 Tsd. | |
DTE Energy Company US2333311072 |
122,13 21:50 |
120,95 121,30 |
+0,68 % 0,83 |
122,79 120,54 |
493,61 Tsd. | |
Veralto Corporation US92338C1036 |
108,59 21:50 |
108,07 108,09 |
+0,46 % 0,50 |
108,89 107,89 |
498,29 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,14 21:50 |
226,46 227,88 |
-0,76 % -1,74 |
228,30 225,61 |
501,91 Tsd. | |
JM Smucker Company US8326964058 |
119,79 21:50 |
118,84 118,34 |
+1,22 % 1,45 |
120,31 118,42 |
505,14 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,43 21:50 |
96,54 96,61 |
-0,19 % -0,18 |
97,26 95,64 |
506,60 Tsd. | |
MSCI Inc US55354G1004 |
555,93 21:49 |
546,29 546,45 |
+1,73 % 9,48 |
558,86 545,38 |
508,25 Tsd. | |
Linde PLC IE000S9YS762 |
451,1450 21:49 |
451,6600 449,7000 |
+0,32 % 1,45 |
451,9900 449,1500 |
508,37 Tsd. | |
Simon Property Group Inc US8288061091 |
156,63 21:50 |
155,81 155,92 |
+0,45 % 0,71 |
157,78 155,40 |
508,47 Tsd. |