S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
97,04 18:24 |
97,07 95,40 |
+1,72 % 1,64 |
97,46 95,56 |
236,23 Tsd. | |
|
KLA Corporation US4824801009 |
834,7500 18:25 |
811,5000 793,8900 |
+5,15 % 40,86 |
834,7500 804,0400 |
238,06 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,15 18:23 |
374,89 371,58 |
-0,12 % -0,43 |
375,64 368,91 |
242,06 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,78 18:24 |
109,51 108,51 |
+0,25 % 0,27 |
109,52 108,43 |
243,98 Tsd. | |
|
Generac Holding Inc US3687361044 |
148,90 18:24 |
146,17 144,46 |
+3,07 % 4,44 |
149,09 146,17 |
244,35 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6900 18:24 |
101,4300 100,9000 |
+0,78 % 0,79 |
102,3500 100,9500 |
249,66 Tsd. | |
|
Ametek Inc US0311001004 |
164,14 18:23 |
163,83 161,48 |
+1,64 % 2,66 |
166,32 162,46 |
250,53 Tsd. | |
|
Ecolab Inc US2788651006 |
241,28 18:23 |
240,44 239,47 |
+0,76 % 1,81 |
241,28 239,13 |
251,05 Tsd. | |
|
MSCI Inc US55354G1004 |
562,34 18:24 |
555,35 554,33 |
+1,44 % 8,01 |
563,33 553,78 |
251,90 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,43 18:24 |
244,62 241,97 |
+0,19 % 0,46 |
245,42 241,58 |
256,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,00 18:24 |
241,16 238,66 |
+0,98 % 2,34 |
242,80 239,50 |
256,62 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,97 18:24 |
100,64 100,48 |
-0,51 % -0,52 |
101,02 99,01 |
257,37 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,9800 18:21 |
479,8500 474,9400 |
+1,90 % 9,04 |
491,2950 474,1850 |
259,00 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,92 18:24 |
349,78 345,72 |
+0,06 % 0,20 |
351,20 344,11 |
260,83 Tsd. | |
|
Celanese Corporation US1508701034 |
129,84 18:24 |
128,00 125,74 |
+3,26 % 4,10 |
130,05 127,89 |
262,69 Tsd. |