S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
132,86 16:52 |
132,95 131,49 |
+1,04 % 1,37 |
134,27 131,78 |
126,16 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,02 16:52 |
97,07 95,40 |
+0,65 % 0,62 |
97,46 95,56 |
126,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7650 16:51 |
98,6300 97,7900 |
+1,00 % 0,98 |
99,9800 98,5000 |
127,22 Tsd. | |
McCormick and Co US5797802064 |
76,89 16:52 |
78,18 77,96 |
-1,37 % -1,07 |
78,18 76,82 |
127,82 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,25 16:53 |
80,85 80,55 |
-0,38 % -0,31 |
80,95 80,07 |
128,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,9900 16:53 |
479,8500 474,9400 |
+0,01 % 0,05 |
491,2950 474,1850 |
128,27 Tsd. | |
Cummins Inc US2310211063 |
298,51 16:51 |
296,54 291,99 |
+2,23 % 6,52 |
299,48 294,80 |
128,33 Tsd. | |
FMC Corp US3024913036 |
62,27 16:53 |
62,31 61,42 |
+1,38 % 0,85 |
62,93 61,72 |
128,91 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,6100 16:52 |
263,5000 262,8200 |
+0,68 % 1,79 |
264,6700 263,4400 |
130,93 Tsd. | |
KLA Corporation US4824801009 |
820,3950 16:53 |
811,5000 793,8900 |
+3,34 % 26,51 |
823,8400 804,0400 |
131,91 Tsd. | |
Elevance Health Inc US0367521038 |
540,95 16:53 |
540,27 539,22 |
+0,32 % 1,73 |
541,62 537,71 |
132,17 Tsd. | |
Veralto Corporation US92338C1036 |
108,82 16:52 |
109,51 108,51 |
+0,29 % 0,31 |
109,52 108,43 |
132,26 Tsd. | |
BXP Inc US1011211018 |
69,95 16:52 |
69,41 68,53 |
+2,07 % 1,42 |
70,10 68,76 |
135,12 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,6200 16:52 |
76,8600 75,9000 |
+0,95 % 0,72 |
77,1700 76,3200 |
135,84 Tsd. | |
Brown Forman Corp US1156372096 |
45,00 16:52 |
44,72 44,51 |
+1,09 % 0,49 |
45,12 44,72 |
136,20 Tsd. |