S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
87,0200 16:46 |
86,0600 86,0800 |
+1,09 % 0,94 |
87,2800 85,9200 |
137,31 Tsd. | |
Equity Residential US29476L1070 |
67,97 16:49 |
68,14 67,93 |
+0,06 % 0,04 |
68,40 67,87 |
142,24 Tsd. | |
Paycom Software Inc US70432V1026 |
158,72 16:49 |
156,39 156,11 |
+1,67 % 2,61 |
160,53 156,32 |
143,40 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,43 16:49 |
235,28 234,54 |
+1,66 % 3,89 |
238,43 234,52 |
143,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7400 16:48 |
87,1700 87,0300 |
+0,82 % 0,71 |
89,1100 87,1700 |
143,91 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,80 16:48 |
226,71 226,08 |
+0,32 % 0,72 |
228,55 225,40 |
144,49 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,80 16:48 |
549,24 544,68 |
+1,12 % 6,12 |
554,80 547,72 |
145,80 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,8800 16:49 |
399,4600 395,1600 |
+2,21 % 8,72 |
407,2509 396,2800 |
146,71 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,73 16:48 |
227,83 225,89 |
+2,14 % 4,84 |
231,29 227,37 |
148,14 Tsd. | |
Xylem Inc US98419M1009 |
139,50 16:49 |
138,18 137,30 |
+1,60 % 2,20 |
139,89 137,40 |
149,78 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,14 16:49 |
79,90 79,61 |
+0,67 % 0,53 |
80,62 79,63 |
151,31 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,76 16:49 |
101,61 101,18 |
+1,56 % 1,58 |
103,46 101,58 |
151,74 Tsd. | |
BlackRock Inc US09247X1019 |
831,92 16:48 |
824,50 822,96 |
+1,09 % 8,96 |
836,57 820,95 |
152,19 Tsd. | |
Vulcan Materials US9291601097 |
258,92 16:48 |
255,07 253,90 |
+1,98 % 5,02 |
258,92 254,61 |
152,59 Tsd. | |
AO Smith Corp US8318652091 |
89,62 16:48 |
88,77 87,80 |
+2,07 % 1,82 |
90,60 88,50 |
153,09 Tsd. |