S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
132,87 17:00 |
132,95 131,49 |
+1,05 % 1,38 |
134,27 131,78 |
135,33 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,19 17:01 |
80,85 80,55 |
-0,45 % -0,36 |
80,95 80,07 |
136,78 Tsd. | |
|
Rollins Inc US7757111049 |
48,61 17:01 |
48,71 48,50 |
+0,23 % 0,11 |
48,82 48,50 |
139,23 Tsd. | |
|
KLA Corporation US4824801009 |
820,5600 17:00 |
811,5000 793,8900 |
+3,36 % 26,67 |
823,8400 804,0400 |
140,17 Tsd. | |
|
McCormick and Co US5797802064 |
76,88 17:02 |
78,18 77,96 |
-1,39 % -1,08 |
78,18 76,82 |
141,71 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,6800 17:01 |
479,8500 474,9400 |
+0,37 % 1,74 |
491,2950 474,1850 |
143,02 Tsd. | |
|
Clorox Co US1890541097 |
143,60 17:02 |
145,00 144,52 |
-0,63 % -0,92 |
145,59 143,25 |
143,80 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,1550 17:02 |
263,5000 262,8200 |
+0,51 % 1,34 |
264,6700 263,4400 |
144,15 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,98 17:02 |
109,51 108,51 |
+0,43 % 0,47 |
109,52 108,43 |
145,30 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,39 17:01 |
374,89 371,58 |
-0,05 % -0,20 |
375,64 368,91 |
147,20 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,49 17:01 |
97,07 95,40 |
+1,14 % 1,09 |
97,46 95,56 |
148,36 Tsd. | |
|
Entergy Corp US29364G1031 |
116,75 17:02 |
117,04 117,99 |
-1,05 % -1,24 |
117,50 116,43 |
150,44 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,13 17:00 |
44,72 44,51 |
+1,39 % 0,62 |
45,15 44,72 |
151,62 Tsd. | |
|
Celanese Corporation US1508701034 |
129,08 17:02 |
128,00 125,74 |
+2,66 % 3,34 |
130,05 127,89 |
151,90 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,43 17:01 |
146,17 144,46 |
+2,06 % 2,98 |
148,13 146,17 |
152,73 Tsd. |