S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
290,21 15:56 |
289,61 288,87 |
+0,46 % 1,34 |
291,66 289,12 |
44,93 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,93 15:56 |
255,65 255,13 |
+0,31 % 0,80 |
256,95 255,31 |
44,94 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,59 15:57 |
95,24 95,14 |
-0,58 % -0,55 |
95,26 94,45 |
45,01 Tsd. | |
|
Equinix Inc US29444U7000 |
875,5450 15:56 |
877,2400 876,5700 |
-0,12 % -1,03 |
880,3800 872,6050 |
45,27 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,74 15:57 |
169,51 169,09 |
+0,98 % 1,65 |
171,47 169,11 |
45,44 Tsd. | |
|
Trimble Inc US8962391004 |
58,5300 15:57 |
58,5000 58,4100 |
+0,21 % 0,12 |
58,8500 58,4450 |
45,51 Tsd. | |
|
KLA Corporation US4824801009 |
740,0000 15:56 |
749,3400 736,4000 |
+0,49 % 3,60 |
750,9200 736,0000 |
46,11 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,27 15:57 |
177,48 177,63 |
-0,20 % -0,36 |
177,93 176,28 |
46,15 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7100 15:57 |
114,1100 114,2200 |
-0,45 % -0,51 |
114,6900 113,5820 |
46,70 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,4000 15:57 |
89,4100 89,7500 |
+0,72 % 0,65 |
90,6500 89,4100 |
46,85 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
205,26 15:57 |
205,13 203,73 |
+0,75 % 1,53 |
207,64 204,62 |
48,35 Tsd. | |
|
JM Smucker Company US8326964058 |
120,67 15:56 |
120,50 120,88 |
-0,17 % -0,21 |
121,78 120,36 |
48,36 Tsd. | |
|
DaVita Inc US23918K1088 |
164,44 15:56 |
165,93 165,19 |
-0,45 % -0,75 |
166,04 164,25 |
49,02 Tsd. | |
|
Dover Corp US2600031080 |
188,57 15:57 |
187,75 186,77 |
+0,96 % 1,80 |
188,83 187,11 |
49,32 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,0400 15:58 |
192,5400 191,9200 |
+1,10 % 2,12 |
194,3900 192,5400 |
51,51 Tsd. |