S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
563,02 19:43 |
558,08 559,42 |
+0,64 % 3,60 |
564,22 557,00 |
287,75 Tsd. | |
|
KLA Corporation US4824801009 |
795,0450 19:44 |
804,9200 793,8300 |
+0,15 % 1,22 |
813,6250 781,6625 |
288,76 Tsd. | |
|
Ametek Inc US0311001004 |
161,39 19:44 |
161,16 161,31 |
+0,05 % 0,08 |
162,96 160,77 |
289,85 Tsd. | |
|
MSCI Inc US55354G1004 |
554,28 19:44 |
546,29 546,45 |
+1,43 % 7,83 |
556,98 545,38 |
300,84 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,18 19:45 |
238,77 240,10 |
+0,45 % 1,08 |
241,35 238,77 |
302,27 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,07 19:44 |
281,92 281,21 |
+1,02 % 2,86 |
285,20 281,76 |
302,56 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,61 19:44 |
53,15 52,99 |
-0,72 % -0,38 |
53,15 52,46 |
302,69 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,54 19:43 |
531,25 531,65 |
+1,30 % 6,89 |
539,69 531,25 |
303,86 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,6000 19:44 |
111,0800 111,0100 |
-2,17 % -2,41 |
111,5500 108,2600 |
305,34 Tsd. | |
|
JM Smucker Company US8326964058 |
119,98 19:44 |
118,84 118,34 |
+1,38 % 1,64 |
120,20 118,42 |
306,44 Tsd. | |
|
Celanese Corporation US1508701034 |
126,29 19:43 |
127,60 127,13 |
-0,66 % -0,84 |
128,24 125,33 |
307,07 Tsd. | |
|
Cencora Inc US03073E1055 |
238,49 19:45 |
236,75 236,31 |
+0,92 % 2,18 |
238,86 235,00 |
307,22 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1000 19:45 |
75,3300 75,2300 |
+1,16 % 0,87 |
76,1200 75,3300 |
307,90 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,19 19:44 |
93,45 93,18 |
+2,15 % 2,01 |
95,20 93,09 |
308,11 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,61 19:45 |
108,07 108,09 |
+0,48 % 0,52 |
108,70 107,89 |
308,48 Tsd. |