S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
562,91 19:49 |
558,08 559,42 |
+0,62 % 3,49 |
564,22 557,00 |
292,16 Tsd. | |
|
KLA Corporation US4824801009 |
794,9400 19:50 |
804,9200 793,8300 |
+0,14 % 1,11 |
813,6250 781,6625 |
293,02 Tsd. | |
|
Ametek Inc US0311001004 |
161,48 19:50 |
161,16 161,31 |
+0,10 % 0,17 |
162,96 160,77 |
294,06 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,93 19:48 |
281,92 281,21 |
+0,97 % 2,72 |
285,20 281,76 |
304,16 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,61 19:47 |
53,15 52,99 |
-0,72 % -0,38 |
53,15 52,46 |
304,21 Tsd. | |
|
MSCI Inc US55354G1004 |
554,33 19:50 |
546,29 546,45 |
+1,44 % 7,88 |
556,98 545,38 |
305,44 Tsd. | |
|
Elevance Health Inc US0367521038 |
537,84 19:50 |
531,25 531,65 |
+1,16 % 6,19 |
539,69 531,25 |
306,09 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,03 19:49 |
238,77 240,10 |
+0,39 % 0,93 |
241,35 238,77 |
306,96 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,7200 19:50 |
111,0800 111,0100 |
-2,06 % -2,29 |
111,5500 108,2600 |
308,23 Tsd. | |
|
JM Smucker Company US8326964058 |
119,80 19:49 |
118,84 118,34 |
+1,23 % 1,46 |
120,20 118,42 |
310,61 Tsd. | |
|
Cencora Inc US03073E1055 |
238,63 19:48 |
236,75 236,31 |
+0,98 % 2,32 |
238,86 235,00 |
311,07 Tsd. | |
|
Celanese Corporation US1508701034 |
126,37 19:48 |
127,60 127,13 |
-0,60 % -0,76 |
128,24 125,33 |
311,89 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1200 19:49 |
75,3300 75,2300 |
+1,18 % 0,89 |
76,1400 75,3300 |
313,03 Tsd. | |
|
Sherwin Williams US8243481061 |
350,84 19:49 |
349,40 349,08 |
+0,50 % 1,76 |
351,56 348,33 |
314,04 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,57 19:49 |
44,35 44,39 |
+0,41 % 0,18 |
44,60 44,06 |
315,86 Tsd. |