S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
205,44 16:37 |
205,69 205,31 |
+0,06 % 0,13 |
206,24 204,50 |
124,97 Tsd. | |
Veralto Corporation US92338C1036 |
99,45 16:40 |
98,50 98,01 |
+1,47 % 1,44 |
99,89 98,50 |
125,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,55 16:40 |
80,07 79,59 |
-0,05 % -0,04 |
80,24 79,53 |
127,01 Tsd. | |
Hubbell Incorporated US4435106079 |
385,39 16:39 |
378,32 374,60 |
+2,88 % 10,79 |
386,28 376,91 |
127,49 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,61 16:39 |
235,28 234,54 |
+1,31 % 3,07 |
238,38 234,52 |
128,79 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0800 16:40 |
86,0600 86,0800 |
+1,16 % 1,00 |
87,2800 85,9200 |
129,99 Tsd. | |
Paycom Software Inc US70432V1026 |
158,90 16:40 |
156,39 156,11 |
+1,79 % 2,79 |
160,53 156,32 |
130,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,25 16:41 |
549,24 544,68 |
+1,21 % 6,57 |
554,80 547,72 |
135,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,64 16:41 |
226,71 226,08 |
+0,25 % 0,56 |
228,55 225,40 |
135,62 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,48 16:41 |
227,83 225,89 |
+2,03 % 4,59 |
231,29 227,37 |
135,63 Tsd. | |
WR Berkley Corp US0844231029 |
54,59 16:40 |
54,14 54,02 |
+1,06 % 0,57 |
54,74 54,14 |
136,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,3600 16:39 |
399,4600 395,1600 |
+2,08 % 8,20 |
407,2509 396,2800 |
137,50 Tsd. | |
Xylem Inc US98419M1009 |
139,44 16:40 |
138,18 137,30 |
+1,56 % 2,14 |
139,89 137,40 |
137,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,80 16:40 |
247,80 246,73 |
+2,05 % 5,07 |
252,26 247,80 |
138,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,47 16:40 |
106,61 106,53 |
+0,88 % 0,94 |
108,15 106,31 |
139,74 Tsd. |