S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
331,32 19:55 |
329,18 328,99 |
+0,71 % 2,33 |
331,45 328,24 |
294,60 Tsd. | |
|
KLA Corporation US4824801009 |
795,0500 19:54 |
804,9200 793,8300 |
+0,15 % 1,22 |
813,6250 781,6625 |
294,86 Tsd. | |
|
Ametek Inc US0311001004 |
161,50 19:54 |
161,16 161,31 |
+0,12 % 0,19 |
162,96 160,77 |
297,47 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,74 19:54 |
281,92 281,21 |
+0,90 % 2,53 |
285,20 281,76 |
307,15 Tsd. | |
|
MSCI Inc US55354G1004 |
554,70 19:54 |
546,29 546,45 |
+1,51 % 8,25 |
556,98 545,38 |
307,41 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,25 19:54 |
531,25 531,65 |
+1,24 % 6,60 |
539,69 531,25 |
309,32 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,60 19:55 |
53,15 52,99 |
-0,74 % -0,39 |
53,15 52,46 |
310,06 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,7450 19:54 |
111,0800 111,0100 |
-2,04 % -2,27 |
111,5500 108,2600 |
310,83 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,99 19:55 |
238,77 240,10 |
+0,37 % 0,89 |
241,35 238,77 |
311,17 Tsd. | |
|
Celanese Corporation US1508701034 |
126,46 19:54 |
127,60 127,13 |
-0,53 % -0,67 |
128,24 125,33 |
315,50 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1200 19:53 |
75,3300 75,2300 |
+1,18 % 0,89 |
76,1400 75,3300 |
316,71 Tsd. | |
|
Cencora Inc US03073E1055 |
238,29 19:55 |
236,75 236,31 |
+0,84 % 1,98 |
238,86 235,00 |
317,43 Tsd. | |
|
JM Smucker Company US8326964058 |
119,86 19:55 |
118,84 118,34 |
+1,28 % 1,52 |
120,20 118,42 |
319,01 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,77 19:54 |
108,07 108,09 |
+0,63 % 0,68 |
108,78 107,89 |
319,74 Tsd. | |
|
Sherwin Williams US8243481061 |
350,91 19:55 |
349,40 349,08 |
+0,52 % 1,83 |
351,56 348,33 |
320,08 Tsd. |