S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
113,8350 15:51 |
114,1100 114,2200 |
-0,34 % -0,39 |
114,6900 113,6700 |
37,60 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,08 15:52 |
169,51 169,09 |
+1,18 % 1,99 |
171,19 169,11 |
37,92 Tsd. | |
|
KLA Corporation US4824801009 |
739,8000 15:52 |
749,3400 736,4000 |
+0,46 % 3,40 |
750,9200 739,1700 |
38,11 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,24 15:51 |
101,98 101,09 |
+1,14 % 1,15 |
102,75 101,98 |
38,54 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,65 15:52 |
95,24 95,14 |
-0,52 % -0,50 |
95,26 94,46 |
38,87 Tsd. | |
|
Hubbell Incorporated US4435106079 |
406,02 15:52 |
409,98 408,82 |
-0,68 % -2,80 |
410,00 403,52 |
39,23 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,92 15:52 |
96,02 96,14 |
-0,23 % -0,22 |
96,28 95,84 |
39,38 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,5300 15:52 |
89,4100 89,7500 |
+0,87 % 0,78 |
90,6500 89,4100 |
40,23 Tsd. | |
|
Cigna Group US1255231003 |
363,70 15:52 |
364,66 366,85 |
-0,86 % -3,16 |
366,91 363,30 |
40,66 Tsd. | |
|
Dover Corp US2600031080 |
188,63 15:52 |
187,75 186,77 |
+1,00 % 1,86 |
188,63 187,11 |
41,20 Tsd. | |
|
Clorox Co US1890541097 |
165,20 15:51 |
164,74 165,95 |
-0,45 % -0,75 |
165,69 164,72 |
41,37 Tsd. | |
|
Equinix Inc US29444U7000 |
873,0400 15:52 |
877,2400 876,5700 |
-0,40 % -3,53 |
880,3800 872,6050 |
41,84 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,09 15:52 |
252,42 253,65 |
+0,17 % 0,44 |
254,93 251,14 |
41,87 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,73 15:51 |
289,61 288,87 |
+0,30 % 0,86 |
291,66 289,12 |
42,55 Tsd. | |
|
DaVita Inc US23918K1088 |
164,59 15:51 |
165,93 165,19 |
-0,36 % -0,60 |
166,04 164,25 |
42,67 Tsd. |