S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
95,81 16:01 |
96,02 96,14 |
-0,34 % -0,33 |
96,28 95,70 |
50,83 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,39 16:01 |
150,96 150,30 |
+0,73 % 1,09 |
151,40 150,57 |
50,89 Tsd. | |
|
JM Smucker Company US8326964058 |
120,70 16:01 |
120,50 120,88 |
-0,15 % -0,18 |
121,78 120,36 |
51,90 Tsd. | |
|
Dover Corp US2600031080 |
188,46 16:00 |
187,75 186,77 |
+0,90 % 1,69 |
188,83 187,11 |
52,28 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,45 16:01 |
95,24 95,14 |
-0,73 % -0,70 |
95,26 94,33 |
52,48 Tsd. | |
|
KLA Corporation US4824801009 |
739,7550 16:01 |
749,3400 736,4000 |
+0,46 % 3,36 |
750,9200 736,0000 |
52,52 Tsd. | |
|
Marriott International Inc US5719032022 |
234,5300 16:00 |
233,7300 232,4600 |
+0,89 % 2,07 |
234,7600 233,2350 |
52,59 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,2800 16:01 |
89,4100 89,7500 |
+0,59 % 0,53 |
90,6500 89,4100 |
53,04 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,30 16:01 |
101,98 101,09 |
+1,20 % 1,21 |
102,75 101,98 |
53,08 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,07 16:01 |
177,48 177,63 |
-0,32 % -0,56 |
177,93 176,28 |
53,20 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
205,34 16:01 |
205,13 203,73 |
+0,79 % 1,61 |
207,64 204,62 |
53,41 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,90 16:01 |
289,61 288,87 |
+0,36 % 1,03 |
291,66 289,12 |
54,66 Tsd. | |
|
Xylem Inc US98419M1009 |
133,05 15:59 |
133,31 132,79 |
+0,20 % 0,26 |
134,42 132,64 |
55,48 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,8600 16:01 |
106,1800 105,8650 |
+0,94 % 1,00 |
107,1900 106,1800 |
56,30 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5000 16:01 |
192,5400 191,9200 |
+1,34 % 2,58 |
194,5000 192,5400 |
57,09 Tsd. |