S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
81,78 15:52 |
80,78 80,05 |
+2,15 % 1,73 |
81,81 80,21 |
43,44 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,87 15:54 |
80,07 79,59 |
+0,35 % 0,28 |
80,24 79,66 |
43,48 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,69 15:53 |
101,61 101,18 |
+1,49 % 1,51 |
102,84 101,58 |
43,69 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,48 15:52 |
96,58 95,85 |
+1,70 % 1,63 |
97,50 96,14 |
44,45 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,0150 15:53 |
399,4600 395,1600 |
+1,73 % 6,86 |
402,3100 396,2800 |
44,51 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 15:53 |
106,61 106,53 |
+0,64 % 0,69 |
107,31 106,31 |
44,69 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,24 15:54 |
131,99 131,01 |
+1,70 % 2,23 |
133,29 131,60 |
44,86 Tsd. | |
|
Dover Corp US2600031080 |
187,51 15:53 |
185,55 184,99 |
+1,36 % 2,52 |
187,56 184,50 |
45,01 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,67 15:53 |
214,70 213,40 |
+1,06 % 2,27 |
215,75 214,47 |
45,07 Tsd. | |
|
Textron Inc US8832031012 |
92,67 15:52 |
91,43 91,09 |
+1,73 % 1,58 |
92,69 91,19 |
45,12 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,82 15:52 |
119,56 119,03 |
+2,34 % 2,79 |
121,87 118,95 |
45,39 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,70 15:53 |
93,62 93,23 |
+0,50 % 0,47 |
93,86 93,05 |
45,47 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,49 15:53 |
103,00 102,68 |
+0,79 % 0,81 |
103,50 102,71 |
45,61 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,98 15:52 |
156,39 156,11 |
+1,84 % 2,87 |
159,66 156,32 |
45,88 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.080,0000 15:54 |
1.075,6200 1.069,1100 |
+1,02 % 10,89 |
1.082,3400 1.067,7000 |
46,27 Tsd. |