S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
276,16 21:36 |
276,22 276,55 |
-0,14 % -0,40 |
277,25 273,30 |
449,81 Tsd. | |
|
DTE Energy Company US2333311072 |
122,29 21:36 |
120,95 121,30 |
+0,82 % 0,99 |
122,79 120,54 |
451,83 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,5000 21:36 |
173,9800 174,7400 |
-0,14 % -0,24 |
175,4250 172,4900 |
452,29 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,3950 21:36 |
260,9100 261,9100 |
+0,19 % 0,49 |
263,3899 260,3600 |
453,24 Tsd. | |
|
JM Smucker Company US8326964058 |
120,15 21:36 |
118,84 118,34 |
+1,53 % 1,81 |
120,31 118,42 |
453,27 Tsd. | |
|
ServiceNow Inc US81762P1021 |
817,07 21:36 |
822,00 818,80 |
-0,21 % -1,74 |
827,05 815,50 |
453,47 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,50 21:36 |
153,00 153,00 |
+0,33 % 0,50 |
153,89 152,07 |
453,52 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,1800 21:36 |
146,3800 146,9000 |
-0,49 % -0,72 |
146,9460 145,6100 |
455,93 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,61 21:36 |
108,07 108,09 |
+0,48 % 0,52 |
108,89 107,89 |
456,20 Tsd. | |
|
Xylem Inc US98419M1009 |
131,60 21:36 |
131,72 131,71 |
-0,08 % -0,11 |
132,23 130,58 |
456,65 Tsd. | |
|
Stryker Corp US8636671013 |
330,89 21:35 |
329,18 328,99 |
+0,58 % 1,90 |
331,60 328,24 |
457,07 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,42 21:36 |
96,54 96,61 |
-0,20 % -0,19 |
97,26 95,64 |
457,99 Tsd. | |
|
Cencora Inc US03073E1055 |
237,73 21:36 |
236,75 236,31 |
+0,60 % 1,42 |
238,86 235,00 |
462,61 Tsd. | |
|
Celanese Corporation US1508701034 |
126,19 21:36 |
127,60 127,13 |
-0,74 % -0,95 |
128,24 125,33 |
463,94 Tsd. | |
|
Clorox Co US1890541097 |
144,44 21:36 |
142,48 143,63 |
+0,56 % 0,81 |
144,84 141,85 |
466,76 Tsd. |