S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
119,75 21:58 |
118,84 118,34 |
+1,19 % 1,41 |
120,31 118,42 |
554,44 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,05 21:59 |
147,55 146,88 |
-1,93 % -2,83 |
147,58 143,68 |
557,21 Tsd. | |
MSCI Inc US55354G1004 |
555,07 21:58 |
546,29 546,45 |
+1,58 % 8,62 |
558,86 545,38 |
558,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,9600 21:58 |
260,9100 261,9100 |
+0,40 % 1,05 |
263,3899 260,3600 |
564,84 Tsd. | |
Veralto Corporation US92338C1036 |
108,76 21:58 |
108,07 108,09 |
+0,62 % 0,67 |
108,89 107,89 |
565,20 Tsd. | |
Vulcan Materials US9291601097 |
242,32 21:58 |
245,09 243,84 |
-0,62 % -1,52 |
246,30 242,07 |
566,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,13 21:58 |
204,82 203,49 |
-2,14 % -4,36 |
205,63 198,58 |
567,91 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5200 21:58 |
146,3800 146,9000 |
-0,26 % -0,38 |
146,9460 145,6100 |
568,09 Tsd. | |
Linde PLC IE000S9YS762 |
451,2000 21:58 |
451,6600 449,7000 |
+0,33 % 1,50 |
451,9900 449,1500 |
568,70 Tsd. | |
Qorvo Inc US74736K1016 |
108,6100 21:58 |
111,0800 111,0100 |
-2,16 % -2,40 |
111,5500 108,1000 |
569,16 Tsd. | |
Simon Property Group Inc US8288061091 |
156,88 21:58 |
155,81 155,92 |
+0,62 % 0,96 |
157,78 155,40 |
569,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,69 21:59 |
276,22 276,55 |
+0,05 % 0,14 |
277,25 273,30 |
574,98 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4750 21:58 |
91,3700 91,9900 |
-0,56 % -0,52 |
91,5500 90,2300 |
580,06 Tsd. | |
Ametek Inc US0311001004 |
161,53 21:58 |
161,16 161,31 |
+0,14 % 0,22 |
162,96 160,77 |
587,74 Tsd. | |
Parker Hannifin Corp US7010941042 |
579,88 21:58 |
573,81 571,53 |
+1,46 % 8,35 |
579,92 573,77 |
588,49 Tsd. |