S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
98,8300 16:54 |
98,6300 97,7900 |
+1,06 % 1,04 |
99,9800 98,5000 |
128,21 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,25 16:54 |
80,85 80,55 |
-0,37 % -0,30 |
80,95 80,07 |
128,41 Tsd. | |
|
Xylem Inc US98419M1009 |
132,83 16:54 |
132,95 131,49 |
+1,02 % 1,34 |
134,27 131,78 |
128,42 Tsd. | |
|
Cummins Inc US2310211063 |
298,27 16:53 |
296,54 291,99 |
+2,15 % 6,28 |
299,48 294,80 |
129,44 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,3800 16:53 |
479,8500 474,9400 |
-0,12 % -0,56 |
491,2950 474,1850 |
130,62 Tsd. | |
|
McCormick and Co US5797802064 |
76,88 16:54 |
78,18 77,96 |
-1,39 % -1,08 |
78,18 76,82 |
131,23 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,5100 16:53 |
263,5000 262,8200 |
+0,64 % 1,69 |
264,6700 263,4400 |
131,82 Tsd. | |
|
KLA Corporation US4824801009 |
819,6200 16:54 |
811,5000 793,8900 |
+3,24 % 25,73 |
823,8400 804,0400 |
132,55 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,92 16:54 |
540,27 539,22 |
+0,32 % 1,70 |
541,62 537,71 |
132,96 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,81 16:54 |
109,51 108,51 |
+0,27 % 0,30 |
109,52 108,43 |
134,65 Tsd. | |
|
FMC Corp US3024913036 |
62,18 16:54 |
62,31 61,42 |
+1,23 % 0,76 |
62,93 61,72 |
135,32 Tsd. | |
|
BXP Inc US1011211018 |
70,04 16:54 |
69,41 68,53 |
+2,20 % 1,51 |
70,10 68,76 |
136,91 Tsd. | |
|
Clorox Co US1890541097 |
143,60 16:54 |
145,00 144,52 |
-0,63 % -0,92 |
145,59 143,25 |
137,51 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,27 16:54 |
97,07 95,40 |
+0,91 % 0,87 |
97,46 95,56 |
137,60 Tsd. | |
|
Hess Corporation US42809H1077 |
136,22 16:54 |
135,13 134,14 |
+1,55 % 2,08 |
136,22 135,13 |
139,33 Tsd. |