S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
795,1900 19:56 |
804,9200 793,8300 |
+0,17 % 1,36 |
813,6250 781,6625 |
295,23 Tsd. | |
|
Ametek Inc US0311001004 |
161,56 19:56 |
161,16 161,31 |
+0,15 % 0,25 |
162,96 160,77 |
298,59 Tsd. | |
|
Stryker Corp US8636671013 |
331,08 19:57 |
329,18 328,99 |
+0,64 % 2,09 |
331,45 328,24 |
301,84 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,90 19:55 |
281,92 281,21 |
+0,95 % 2,69 |
285,20 281,76 |
307,53 Tsd. | |
|
MSCI Inc US55354G1004 |
554,28 19:55 |
546,29 546,45 |
+1,43 % 7,83 |
556,98 545,38 |
307,74 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,37 19:56 |
531,25 531,65 |
+1,26 % 6,72 |
539,69 531,25 |
309,73 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,61 19:57 |
53,15 52,99 |
-0,72 % -0,38 |
53,15 52,46 |
310,65 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,7450 19:54 |
111,0800 111,0100 |
-2,04 % -2,27 |
111,5500 108,2600 |
310,97 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,94 19:56 |
238,77 240,10 |
+0,35 % 0,84 |
241,35 238,77 |
312,15 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1510 19:56 |
75,3300 75,2300 |
+1,22 % 0,92 |
76,1510 75,3300 |
317,31 Tsd. | |
|
Cencora Inc US03073E1055 |
238,49 19:57 |
236,75 236,31 |
+0,92 % 2,18 |
238,86 235,00 |
318,02 Tsd. | |
|
Celanese Corporation US1508701034 |
126,44 19:56 |
127,60 127,13 |
-0,55 % -0,70 |
128,24 125,33 |
318,41 Tsd. | |
|
JM Smucker Company US8326964058 |
119,83 19:57 |
118,84 118,34 |
+1,25 % 1,49 |
120,20 118,42 |
319,61 Tsd. | |
|
Sherwin Williams US8243481061 |
350,91 19:55 |
349,40 349,08 |
+0,52 % 1,83 |
351,56 348,33 |
320,08 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,84 19:56 |
108,07 108,09 |
+0,69 % 0,75 |
108,88 107,89 |
323,14 Tsd. |