S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
262,60 15:50 |
262,79 262,08 |
+0,20 % 0,52 |
263,72 260,98 |
36,35 Tsd. | |
|
Trimble Inc US8962391004 |
58,6300 15:51 |
58,5000 58,4100 |
+0,38 % 0,22 |
58,8500 58,4450 |
36,45 Tsd. | |
|
KLA Corporation US4824801009 |
741,2350 15:51 |
749,3400 736,4000 |
+0,66 % 4,84 |
750,9200 739,1700 |
36,49 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,29 15:50 |
252,42 253,65 |
+0,25 % 0,64 |
254,93 251,14 |
37,40 Tsd. | |
|
Dover Corp US2600031080 |
188,25 15:51 |
187,75 186,77 |
+0,79 % 1,48 |
188,43 187,11 |
37,55 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,32 15:50 |
101,98 101,09 |
+1,21 % 1,23 |
102,75 101,98 |
37,56 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,5000 15:51 |
89,4100 89,7500 |
+0,84 % 0,75 |
90,6500 89,4100 |
37,70 Tsd. | |
|
Hubbell Incorporated US4435106079 |
406,37 15:51 |
409,98 408,82 |
-0,60 % -2,45 |
410,00 403,52 |
37,79 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,62 15:51 |
95,24 95,14 |
-0,55 % -0,53 |
95,26 94,46 |
38,32 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,84 15:50 |
96,02 96,14 |
-0,31 % -0,30 |
96,28 95,84 |
38,57 Tsd. | |
|
Cigna Group US1255231003 |
363,44 15:51 |
364,66 366,85 |
-0,93 % -3,41 |
366,91 363,30 |
39,05 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,42 15:50 |
118,00 117,73 |
+0,59 % 0,69 |
118,91 118,00 |
39,34 Tsd. | |
|
Equinix Inc US29444U7000 |
872,6050 15:51 |
877,2400 876,5700 |
-0,45 % -3,97 |
880,3800 872,6050 |
39,39 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,64 15:50 |
138,66 138,31 |
+0,24 % 0,33 |
138,99 137,76 |
40,12 Tsd. | |
|
Clorox Co US1890541097 |
165,37 15:50 |
164,74 165,95 |
-0,35 % -0,58 |
165,69 164,72 |
40,77 Tsd. |