S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
91,4200 22:00 |
91,3700 91,9900 |
-0,62 % -0,57 |
91,5500 90,2300 |
784,16 Tsd. | |
|
Xylem Inc US98419M1009 |
131,49 22:10 |
131,72 131,71 |
-0,17 % -0,22 |
132,23 130,58 |
790,42 Tsd. | |
|
Autodesk Inc US0527691069 |
246,2200 22:00 |
244,6100 244,6100 |
+0,66 % 1,61 |
246,9350 243,7900 |
790,84 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,7900 22:00 |
98,2600 98,2600 |
-0,48 % -0,47 |
98,4500 97,3600 |
798,66 Tsd. | |
|
Ameren Corp US0236081024 |
81,26 22:10 |
81,01 81,30 |
-0,05 % -0,04 |
81,76 80,70 |
800,78 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
329,0500 22:00 |
330,0400 331,5600 |
-0,76 % -2,51 |
332,9200 325,0000 |
800,87 Tsd. | |
|
Moodys Corp US6153691059 |
466,15 22:10 |
464,39 464,47 |
+0,36 % 1,68 |
467,03 461,84 |
807,07 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,48 22:10 |
99,98 100,18 |
+0,30 % 0,30 |
100,79 99,98 |
811,75 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,99 22:10 |
144,03 144,05 |
+0,65 % 0,94 |
145,76 142,96 |
816,52 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,0000 22:00 |
195,0200 195,0200 |
-1,04 % -2,02 |
197,7800 192,0900 |
819,97 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,61 22:10 |
95,91 95,63 |
-0,02 % -0,02 |
96,30 95,15 |
820,16 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,97 22:10 |
239,35 239,37 |
+1,09 % 2,60 |
242,80 237,38 |
830,36 Tsd. | |
|
MSCI Inc US55354G1004 |
554,33 22:10 |
546,29 546,45 |
+1,44 % 7,88 |
558,86 545,38 |
830,48 Tsd. | |
|
ServiceNow Inc US81762P1021 |
819,02 22:10 |
822,00 818,80 |
+0,03 % 0,22 |
827,05 815,50 |
832,11 Tsd. | |
|
Clorox Co US1890541097 |
144,52 22:10 |
142,48 143,63 |
+0,62 % 0,89 |
144,84 141,85 |
835,98 Tsd. |