S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
276,14 21:38 |
276,22 276,55 |
-0,15 % -0,41 |
277,25 273,30 |
451,79 Tsd. | |
|
DTE Energy Company US2333311072 |
122,31 21:38 |
120,95 121,30 |
+0,83 % 1,01 |
122,79 120,54 |
453,41 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,50 21:36 |
153,00 153,00 |
+0,33 % 0,50 |
153,89 152,07 |
453,63 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,4050 21:37 |
260,9100 261,9100 |
+0,19 % 0,50 |
263,3899 260,3600 |
454,17 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,4250 21:37 |
173,9800 174,7400 |
-0,18 % -0,32 |
175,4250 172,4900 |
454,39 Tsd. | |
|
ServiceNow Inc US81762P1021 |
816,99 21:37 |
822,00 818,80 |
-0,22 % -1,81 |
827,05 815,50 |
455,60 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,57 21:38 |
108,07 108,09 |
+0,44 % 0,48 |
108,89 107,89 |
458,90 Tsd. | |
|
JM Smucker Company US8326964058 |
120,20 21:38 |
118,84 118,34 |
+1,57 % 1,86 |
120,31 118,42 |
459,08 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,1500 21:37 |
146,3800 146,9000 |
-0,51 % -0,75 |
146,9460 145,6100 |
459,33 Tsd. | |
|
Xylem Inc US98419M1009 |
131,57 21:38 |
131,72 131,71 |
-0,11 % -0,14 |
132,23 130,58 |
459,53 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,35 21:38 |
96,54 96,61 |
-0,27 % -0,26 |
97,26 95,64 |
465,52 Tsd. | |
|
Celanese Corporation US1508701034 |
126,11 21:38 |
127,60 127,13 |
-0,81 % -1,03 |
128,24 125,33 |
466,77 Tsd. | |
|
Stryker Corp US8636671013 |
331,35 21:38 |
329,18 328,99 |
+0,72 % 2,36 |
331,60 328,24 |
467,78 Tsd. | |
|
Cencora Inc US03073E1055 |
237,80 21:38 |
236,75 236,31 |
+0,63 % 1,49 |
238,86 235,00 |
468,57 Tsd. | |
|
Clorox Co US1890541097 |
144,63 21:38 |
142,48 143,63 |
+0,70 % 1,00 |
144,84 141,85 |
469,87 Tsd. |