S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
178,0900 16:28 |
176,3900 174,9300 |
+1,81 % 3,16 |
178,4150 175,7001 |
91,05 Tsd. | |
|
Public Storage US74460D1090 |
319,31 16:27 |
319,91 320,88 |
-0,49 % -1,58 |
320,53 315,21 |
93,72 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,61 16:28 |
241,16 238,66 |
+0,82 % 1,95 |
242,80 239,50 |
93,83 Tsd. | |
|
Paychex Inc US7043261079 |
125,7500 16:27 |
125,2900 125,1000 |
+0,52 % 0,65 |
126,1300 125,2900 |
94,07 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,89 16:28 |
109,51 108,51 |
+0,35 % 0,38 |
109,52 108,43 |
94,24 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5500 16:27 |
70,3100 70,2600 |
+0,41 % 0,29 |
70,6300 70,0100 |
94,39 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,9900 16:27 |
263,5000 262,8200 |
+0,45 % 1,17 |
264,4700 263,4400 |
95,67 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,64 16:28 |
540,27 539,22 |
-0,11 % -0,58 |
541,62 537,71 |
95,81 Tsd. | |
|
Equinix Inc US29444U7000 |
837,0000 16:28 |
838,1500 841,4900 |
-0,53 % -4,49 |
838,3100 828,4525 |
96,34 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,29 16:28 |
80,85 80,55 |
-0,32 % -0,26 |
80,95 80,07 |
97,81 Tsd. | |
|
Cummins Inc US2310211063 |
297,64 16:28 |
296,54 291,99 |
+1,93 % 5,65 |
299,48 294,80 |
98,37 Tsd. | |
|
Roper Technologies Inc US7766961061 |
540,1200 16:27 |
535,2400 528,0000 |
+2,30 % 12,12 |
542,4150 532,4900 |
99,73 Tsd. | |
|
Xylem Inc US98419M1009 |
132,90 16:28 |
132,95 131,49 |
+1,07 % 1,41 |
134,27 131,78 |
100,17 Tsd. | |
|
KLA Corporation US4824801009 |
820,8040 16:28 |
811,5000 793,8900 |
+3,39 % 26,91 |
821,7250 804,0400 |
100,40 Tsd. | |
|
BXP Inc US1011211018 |
69,99 16:28 |
69,41 68,53 |
+2,13 % 1,46 |
70,08 68,76 |
101,09 Tsd. |