S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
131,51 21:53 |
131,72 131,71 |
-0,15 % -0,20 |
132,23 130,58 |
503,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,8100 21:54 |
260,9100 261,9100 |
+0,34 % 0,90 |
263,3899 260,3600 |
504,16 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,33 21:54 |
602,09 604,21 |
-0,64 % -3,89 |
603,47 595,80 |
506,05 Tsd. | |
FedEx Corp US31428X1063 |
283,36 21:54 |
283,31 283,10 |
+0,09 % 0,26 |
285,03 282,82 |
507,89 Tsd. | |
VeriSign Inc US92343E1029 |
174,8200 21:53 |
173,9800 174,7400 |
+0,05 % 0,08 |
175,4250 172,4900 |
510,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,42 21:53 |
276,22 276,55 |
-0,05 % -0,13 |
277,25 273,30 |
511,06 Tsd. | |
Veralto Corporation US92338C1036 |
108,55 21:53 |
108,07 108,09 |
+0,43 % 0,46 |
108,89 107,89 |
513,89 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4350 21:54 |
146,3800 146,9000 |
-0,32 % -0,47 |
146,9460 145,6100 |
514,95 Tsd. | |
DTE Energy Company US2333311072 |
122,19 21:53 |
120,95 121,30 |
+0,73 % 0,89 |
122,79 120,54 |
516,56 Tsd. | |
Parker Hannifin Corp US7010941042 |
577,83 21:53 |
573,81 571,53 |
+1,10 % 6,30 |
579,25 573,77 |
518,84 Tsd. | |
JM Smucker Company US8326964058 |
119,66 21:53 |
118,84 118,34 |
+1,11 % 1,32 |
120,31 118,42 |
519,61 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,40 21:53 |
96,54 96,61 |
-0,22 % -0,21 |
97,26 95,64 |
521,23 Tsd. | |
Simon Property Group Inc US8288061091 |
156,72 21:53 |
155,81 155,92 |
+0,51 % 0,80 |
157,78 155,40 |
523,93 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,83 21:53 |
226,46 227,88 |
-0,90 % -2,05 |
228,30 225,61 |
528,06 Tsd. | |
Linde PLC IE000S9YS762 |
451,1574 21:54 |
451,6600 449,7000 |
+0,32 % 1,46 |
451,9900 449,1500 |
530,63 Tsd. |