S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
120,00 21:25 |
118,84 118,34 |
+1,40 % 1,66 |
120,31 118,42 |
421,33 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1500 21:25 |
91,3700 91,9900 |
-0,91 % -0,84 |
91,5500 90,2300 |
426,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,70 21:25 |
276,22 276,55 |
+0,05 % 0,15 |
277,25 273,30 |
427,36 Tsd. | |
Cencora Inc US03073E1055 |
238,03 21:25 |
236,75 236,31 |
+0,73 % 1,72 |
238,86 235,00 |
427,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5150 21:25 |
260,9100 261,9100 |
+0,23 % 0,61 |
263,3899 260,3600 |
428,97 Tsd. | |
DTE Energy Company US2333311072 |
122,64 21:25 |
120,95 121,30 |
+1,10 % 1,34 |
122,79 120,54 |
429,94 Tsd. | |
Xylem Inc US98419M1009 |
131,57 21:25 |
131,72 131,71 |
-0,11 % -0,14 |
132,23 130,58 |
431,50 Tsd. | |
ServiceNow Inc US81762P1021 |
816,11 21:26 |
822,00 818,80 |
-0,33 % -2,70 |
827,05 815,50 |
433,84 Tsd. | |
VeriSign Inc US92343E1029 |
174,7550 21:25 |
173,9800 174,7400 |
+0,01 % 0,02 |
175,4250 172,4900 |
435,19 Tsd. | |
Stryker Corp US8636671013 |
331,20 21:24 |
329,18 328,99 |
+0,67 % 2,21 |
331,60 328,24 |
436,82 Tsd. | |
Electronic Arts Inc US2855121099 |
146,2500 21:25 |
146,3800 146,9000 |
-0,44 % -0,65 |
146,9460 145,6100 |
436,89 Tsd. | |
Veralto Corporation US92338C1036 |
108,62 21:25 |
108,07 108,09 |
+0,49 % 0,53 |
108,89 107,89 |
438,06 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,45 21:24 |
96,54 96,61 |
-0,17 % -0,17 |
97,26 95,64 |
438,72 Tsd. | |
Clorox Co US1890541097 |
144,58 21:26 |
142,48 143,63 |
+0,66 % 0,95 |
144,84 141,85 |
440,44 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,48 21:25 |
153,00 153,00 |
+0,31 % 0,48 |
153,89 152,07 |
442,46 Tsd. |