S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
554,99 21:57 |
546,29 546,45 |
+1,56 % 8,54 |
558,86 545,38 |
545,64 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,4700 21:57 |
146,3800 146,9000 |
-0,29 % -0,43 |
146,9460 145,6100 |
546,65 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,50 21:58 |
291,71 292,20 |
+0,44 % 1,30 |
295,17 291,71 |
547,69 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,9700 21:58 |
173,9800 174,7400 |
+0,13 % 0,23 |
175,4250 172,4900 |
548,23 Tsd. | |
|
Ametek Inc US0311001004 |
161,68 21:57 |
161,16 161,31 |
+0,23 % 0,37 |
162,96 160,77 |
551,59 Tsd. | |
|
Linde PLC IE000S9YS762 |
451,0800 21:57 |
451,6600 449,7000 |
+0,31 % 1,38 |
451,9900 449,1500 |
552,45 Tsd. | |
|
UDR Inc US9026531049 |
41,81 21:58 |
41,68 41,69 |
+0,28 % 0,12 |
42,10 41,60 |
553,35 Tsd. | |
|
JM Smucker Company US8326964058 |
119,75 21:58 |
118,84 118,34 |
+1,19 % 1,41 |
120,31 118,42 |
554,44 Tsd. | |
|
DTE Energy Company US2333311072 |
122,16 21:57 |
120,95 121,30 |
+0,71 % 0,86 |
122,79 120,54 |
560,10 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,76 21:58 |
108,07 108,09 |
+0,62 % 0,67 |
108,89 107,89 |
565,20 Tsd. | |
|
Vulcan Materials US9291601097 |
242,32 21:58 |
245,09 243,84 |
-0,62 % -1,52 |
246,30 242,07 |
566,98 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,13 21:58 |
204,82 203,49 |
-2,14 % -4,36 |
205,63 198,58 |
567,91 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,6100 21:58 |
111,0800 111,0100 |
-2,16 % -2,40 |
111,5500 108,1000 |
569,16 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,88 21:58 |
155,81 155,92 |
+0,62 % 0,96 |
157,78 155,40 |
569,98 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,80 21:57 |
226,46 227,88 |
-0,91 % -2,08 |
228,30 225,54 |
579,00 Tsd. |