S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
95,80 15:55 |
96,02 96,14 |
-0,35 % -0,34 |
96,28 95,75 |
41,73 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,14 15:55 |
177,48 177,63 |
-0,28 % -0,49 |
177,93 176,28 |
42,02 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,45 15:55 |
95,24 95,14 |
-0,73 % -0,69 |
95,26 94,45 |
42,07 Tsd. | |
|
Clorox Co US1890541097 |
165,25 15:55 |
164,74 165,95 |
-0,42 % -0,70 |
165,69 164,72 |
42,38 Tsd. | |
|
Equinix Inc US29444U7000 |
873,5000 15:53 |
877,2400 876,5700 |
-0,35 % -3,07 |
880,3800 872,6050 |
42,59 Tsd. | |
|
Dover Corp US2600031080 |
188,83 15:54 |
187,75 186,77 |
+1,10 % 2,06 |
188,83 187,11 |
42,94 Tsd. | |
|
DaVita Inc US23918K1088 |
164,68 15:54 |
165,93 165,19 |
-0,31 % -0,51 |
166,04 164,25 |
42,95 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,6500 15:55 |
114,1100 114,2200 |
-0,50 % -0,57 |
114,6900 113,5820 |
43,06 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,6750 15:55 |
82,4100 82,1700 |
+0,61 % 0,51 |
82,7600 82,4000 |
43,48 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,99 15:55 |
289,61 288,87 |
+0,39 % 1,12 |
291,66 289,12 |
43,55 Tsd. | |
|
KLA Corporation US4824801009 |
739,0000 15:55 |
749,3400 736,4000 |
+0,35 % 2,60 |
750,9200 736,0000 |
43,66 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,3300 15:55 |
89,4100 89,7500 |
+0,65 % 0,58 |
90,6500 89,4100 |
43,94 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,22 15:55 |
150,96 150,30 |
+0,61 % 0,92 |
151,37 150,57 |
44,05 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,01 15:54 |
205,13 203,73 |
+1,12 % 2,28 |
207,64 204,62 |
45,92 Tsd. | |
|
Fox Corporation US35137L2043 |
37,7500 15:54 |
36,7700 36,7700 |
+2,67 % 0,98 |
37,7894 36,7600 |
46,76 Tsd. |