S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,60 21:46 |
283,31 283,10 |
+0,18 % 0,50 |
285,03 282,82 |
465,17 Tsd. | |
ServiceNow Inc US81762P1021 |
816,03 21:45 |
822,00 818,80 |
-0,34 % -2,78 |
827,05 815,50 |
465,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,40 21:45 |
276,22 276,55 |
-0,06 % -0,16 |
277,25 273,30 |
470,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,4100 21:45 |
260,9100 261,9100 |
+0,19 % 0,50 |
263,3899 260,3600 |
472,97 Tsd. | |
Veralto Corporation US92338C1036 |
108,65 21:45 |
108,07 108,09 |
+0,52 % 0,56 |
108,89 107,89 |
475,41 Tsd. | |
DTE Energy Company US2333311072 |
122,23 21:45 |
120,95 121,30 |
+0,77 % 0,93 |
122,79 120,54 |
476,31 Tsd. | |
VeriSign Inc US92343E1029 |
174,6000 21:45 |
173,9800 174,7400 |
-0,08 % -0,14 |
175,4250 172,4900 |
476,47 Tsd. | |
Xylem Inc US98419M1009 |
131,72 21:45 |
131,72 131,71 |
+0,01 % 0,01 |
132,23 130,58 |
478,41 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,25 21:44 |
602,09 604,21 |
-0,66 % -3,96 |
603,47 595,80 |
479,79 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4000 21:45 |
146,3800 146,9000 |
-0,34 % -0,50 |
146,9460 145,6100 |
482,66 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,41 21:45 |
96,54 96,61 |
-0,21 % -0,20 |
97,26 95,64 |
484,15 Tsd. | |
Celanese Corporation US1508701034 |
126,26 21:45 |
127,60 127,13 |
-0,69 % -0,88 |
128,24 125,33 |
487,85 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,89 21:45 |
226,46 227,88 |
-0,87 % -1,99 |
228,30 225,61 |
488,65 Tsd. | |
Simon Property Group Inc US8288061091 |
156,67 21:45 |
155,81 155,92 |
+0,48 % 0,75 |
157,78 155,40 |
489,25 Tsd. | |
Clorox Co US1890541097 |
144,52 21:45 |
142,48 143,63 |
+0,62 % 0,89 |
144,84 141,85 |
490,00 Tsd. |