S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
146,81 16:43 |
145,34 144,59 |
+1,54 % 2,22 |
148,12 144,29 |
129,49 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,36 16:43 |
80,07 79,59 |
-0,29 % -0,23 |
80,24 79,36 |
131,53 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,1000 16:43 |
86,0600 86,0800 |
+1,18 % 1,02 |
87,2800 85,9200 |
133,77 Tsd. | |
Paycom Software Inc US70432V1026 |
158,89 16:42 |
156,39 156,11 |
+1,78 % 2,78 |
160,53 156,32 |
133,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8400 16:43 |
87,1700 87,0300 |
+0,93 % 0,81 |
89,1100 87,1700 |
137,40 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,69 16:43 |
235,28 234,54 |
+1,34 % 3,15 |
238,38 234,52 |
137,46 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,37 16:43 |
227,83 225,89 |
+1,98 % 4,48 |
231,29 227,37 |
137,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,74 16:44 |
226,71 226,08 |
+0,29 % 0,66 |
228,55 225,40 |
137,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,60 16:44 |
549,24 544,68 |
+1,09 % 5,92 |
554,80 547,72 |
141,43 Tsd. | |
ResMed Inc US7611521078 |
205,05 16:43 |
205,69 205,31 |
-0,13 % -0,26 |
206,24 204,50 |
142,17 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,6200 16:43 |
399,4600 395,1600 |
+2,39 % 9,46 |
407,2509 396,2800 |
142,26 Tsd. | |
Xylem Inc US98419M1009 |
139,26 16:43 |
138,18 137,30 |
+1,42 % 1,96 |
139,89 137,40 |
143,41 Tsd. | |
Vulcan Materials US9291601097 |
257,64 16:43 |
255,07 253,90 |
+1,47 % 3,74 |
258,14 254,61 |
143,71 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,70 16:43 |
101,61 101,18 |
+1,50 % 1,52 |
103,46 101,58 |
144,36 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,14 16:43 |
79,90 79,61 |
+0,67 % 0,53 |
80,62 79,63 |
144,48 Tsd. |