S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
97,16 18:33 |
97,07 95,40 |
+1,84 % 1,76 |
97,46 95,56 |
245,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,76 18:30 |
374,89 371,58 |
-0,22 % -0,82 |
375,64 368,91 |
247,11 Tsd. | |
KLA Corporation US4824801009 |
830,5250 18:32 |
811,5000 793,8900 |
+4,61 % 36,64 |
834,9200 804,0400 |
248,06 Tsd. | |
Generac Holding Inc US3687361044 |
148,73 18:32 |
146,17 144,46 |
+2,95 % 4,27 |
149,09 146,17 |
253,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6000 18:31 |
101,4300 100,9000 |
+0,69 % 0,70 |
102,3500 100,9500 |
254,91 Tsd. | |
Veralto Corporation US92338C1036 |
108,87 18:32 |
109,51 108,51 |
+0,33 % 0,36 |
109,52 108,43 |
256,03 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,91 18:32 |
100,64 100,48 |
-0,57 % -0,57 |
101,02 99,01 |
260,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8200 18:31 |
479,8500 474,9400 |
+1,66 % 7,88 |
491,2950 474,1850 |
260,36 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,20 18:30 |
244,62 241,97 |
+0,10 % 0,23 |
245,42 241,58 |
262,72 Tsd. | |
MSCI Inc US55354G1004 |
562,78 18:31 |
555,35 554,33 |
+1,52 % 8,45 |
563,33 553,78 |
263,75 Tsd. | |
Ecolab Inc US2788651006 |
240,78 18:32 |
240,44 239,47 |
+0,55 % 1,31 |
241,28 239,13 |
264,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,91 18:32 |
241,16 238,66 |
+0,94 % 2,25 |
242,80 239,50 |
266,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,89 18:31 |
202,76 198,55 |
+2,69 % 5,34 |
205,40 201,19 |
267,62 Tsd. | |
Ametek Inc US0311001004 |
164,02 18:31 |
163,83 161,48 |
+1,57 % 2,54 |
166,32 162,46 |
268,29 Tsd. | |
Celanese Corporation US1508701034 |
129,85 18:31 |
128,00 125,74 |
+3,26 % 4,11 |
130,05 127,89 |
268,73 Tsd. |