S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
141,95 15:48 |
141,99 141,23 |
+0,51 % 0,72 |
142,01 140,66 |
35,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,73 15:48 |
101,61 101,18 |
+1,53 % 1,55 |
102,84 101,58 |
35,80 Tsd. | |
Textron Inc US8832031012 |
92,55 15:48 |
91,43 91,09 |
+1,60 % 1,46 |
92,59 91,19 |
35,83 Tsd. | |
Hess Corporation US42809H1077 |
149,49 15:49 |
149,93 150,61 |
-0,74 % -1,12 |
150,22 148,92 |
36,08 Tsd. | |
CBRE Group Inc US12504L1098 |
97,27 15:48 |
96,58 95,85 |
+1,48 % 1,42 |
97,33 96,14 |
36,20 Tsd. | |
Agilent Technologies US00846U1016 |
132,82 15:48 |
131,99 131,01 |
+1,38 % 1,81 |
132,92 131,60 |
36,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5100 15:46 |
153,7900 153,3100 |
+0,13 % 0,20 |
153,9050 153,4300 |
36,38 Tsd. | |
Ameren Corp US0236081024 |
73,15 15:48 |
73,24 72,75 |
+0,55 % 0,40 |
73,24 72,65 |
36,65 Tsd. | |
WR Berkley Corp US0844231029 |
54,43 15:48 |
54,14 54,02 |
+0,76 % 0,41 |
54,48 54,14 |
36,87 Tsd. | |
Veralto Corporation US92338C1036 |
99,22 15:48 |
98,50 98,01 |
+1,23 % 1,21 |
99,24 98,50 |
37,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,4000 15:48 |
317,2400 315,6300 |
-0,07 % -0,23 |
317,3200 315,0600 |
37,35 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,75 15:48 |
146,25 145,53 |
+0,84 % 1,22 |
146,85 145,30 |
37,99 Tsd. | |
Tractor Supply Company US8923561067 |
274,9150 15:47 |
271,3200 270,8400 |
+1,50 % 4,08 |
275,1000 270,8400 |
38,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
400,6000 15:48 |
399,4600 395,1600 |
+1,38 % 5,44 |
400,6100 396,2800 |
38,39 Tsd. | |
Parker Hannifin Corp US7010941042 |
551,71 15:48 |
549,05 544,74 |
+1,28 % 6,97 |
552,13 546,76 |
38,44 Tsd. |