S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,41 21:40 |
153,00 153,00 |
+0,27 % 0,41 |
153,89 152,07 |
454,37 Tsd. | |
|
ServiceNow Inc US81762P1021 |
815,63 21:41 |
822,00 818,80 |
-0,39 % -3,17 |
827,05 815,50 |
459,57 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,13 21:40 |
276,22 276,55 |
-0,15 % -0,42 |
277,25 273,30 |
460,07 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,3100 21:40 |
260,9100 261,9100 |
+0,15 % 0,40 |
263,3899 260,3600 |
462,52 Tsd. | |
|
DTE Energy Company US2333311072 |
122,34 21:41 |
120,95 121,30 |
+0,86 % 1,04 |
122,79 120,54 |
462,58 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,57 21:40 |
108,07 108,09 |
+0,44 % 0,48 |
108,89 107,89 |
464,97 Tsd. | |
|
Xylem Inc US98419M1009 |
131,57 21:40 |
131,72 131,71 |
-0,10 % -0,14 |
132,23 130,58 |
465,23 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,4900 21:41 |
173,9800 174,7400 |
-0,14 % -0,25 |
175,4250 172,4900 |
465,37 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,33 21:41 |
96,54 96,61 |
-0,30 % -0,29 |
97,26 95,64 |
473,40 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,2300 21:40 |
146,3800 146,9000 |
-0,46 % -0,67 |
146,9460 145,6100 |
474,23 Tsd. | |
|
Celanese Corporation US1508701034 |
126,14 21:40 |
127,60 127,13 |
-0,78 % -0,99 |
128,24 125,33 |
474,87 Tsd. | |
|
JM Smucker Company US8326964058 |
120,06 21:41 |
118,84 118,34 |
+1,45 % 1,72 |
120,31 118,42 |
475,13 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
599,69 21:40 |
602,09 604,21 |
-0,75 % -4,52 |
603,47 595,80 |
475,43 Tsd. | |
|
Cencora Inc US03073E1055 |
237,83 21:41 |
236,75 236,31 |
+0,64 % 1,52 |
238,86 235,00 |
475,93 Tsd. | |
|
Stryker Corp US8636671013 |
331,35 21:41 |
329,18 328,99 |
+0,72 % 2,36 |
331,60 328,24 |
476,45 Tsd. |