S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.069,1000 16:38 |
1.075,6200 1.069,1100 |
-+0,00 % -0,01 |
1.082,3400 1.062,8200 |
121,41 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,5600 16:36 |
311,0200 308,6400 |
+1,59 % 4,92 |
315,2050 311,0200 |
121,89 Tsd. | |
|
ResMed Inc US7611521078 |
205,39 16:37 |
205,69 205,31 |
+0,04 % 0,08 |
206,24 204,50 |
122,58 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,38 16:37 |
98,50 98,01 |
+1,40 % 1,37 |
99,89 98,50 |
122,83 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,45 16:37 |
378,32 374,60 |
+2,63 % 9,85 |
386,28 376,91 |
124,94 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,42 16:37 |
247,80 246,73 |
+1,90 % 4,69 |
252,26 247,80 |
125,52 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,62 16:37 |
235,28 234,54 |
+1,31 % 3,08 |
238,38 234,52 |
125,93 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,80 16:37 |
156,39 156,11 |
+1,72 % 2,69 |
160,53 156,32 |
126,09 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9700 16:37 |
86,0600 86,0800 |
+1,03 % 0,89 |
87,2800 85,9200 |
126,49 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,55 16:36 |
54,14 54,02 |
+0,98 % 0,53 |
54,74 54,14 |
126,74 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,53 16:36 |
226,71 226,08 |
+0,64 % 1,45 |
228,55 225,40 |
128,46 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,00 16:37 |
824,50 822,96 |
+1,22 % 10,04 |
836,57 820,95 |
129,74 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,06 16:35 |
549,24 544,68 |
+1,35 % 7,38 |
554,80 547,72 |
130,68 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,62 16:36 |
106,61 106,53 |
+1,02 % 1,09 |
108,15 106,31 |
130,85 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,5200 16:36 |
399,4600 395,1600 |
+2,37 % 9,36 |
407,2509 396,2800 |
133,26 Tsd. |