S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
562,80 19:52 |
558,08 559,42 |
+0,60 % 3,38 |
564,22 557,00 |
292,49 Tsd. | |
KLA Corporation US4824801009 |
794,9850 19:50 |
804,9200 793,8300 |
+0,15 % 1,16 |
813,6250 781,6625 |
293,48 Tsd. | |
Ametek Inc US0311001004 |
161,45 19:51 |
161,16 161,31 |
+0,09 % 0,14 |
162,96 160,77 |
294,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,99 19:50 |
281,92 281,21 |
+0,99 % 2,78 |
285,20 281,76 |
304,86 Tsd. | |
MSCI Inc US55354G1004 |
554,18 19:51 |
546,29 546,45 |
+1,41 % 7,73 |
556,98 545,38 |
306,39 Tsd. | |
Elevance Health Inc US0367521038 |
537,99 19:51 |
531,25 531,65 |
+1,19 % 6,34 |
539,69 531,25 |
307,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,01 19:52 |
238,77 240,10 |
+0,38 % 0,91 |
241,35 238,77 |
308,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,61 19:51 |
53,15 52,99 |
-0,73 % -0,39 |
53,15 52,46 |
308,93 Tsd. | |
Qorvo Inc US74736K1016 |
108,5900 19:51 |
111,0800 111,0100 |
-2,18 % -2,42 |
111,5500 108,2600 |
309,37 Tsd. | |
JM Smucker Company US8326964058 |
119,80 19:51 |
118,84 118,34 |
+1,23 % 1,46 |
120,20 118,42 |
311,46 Tsd. | |
Celanese Corporation US1508701034 |
126,41 19:52 |
127,60 127,13 |
-0,57 % -0,72 |
128,24 125,33 |
313,18 Tsd. | |
Cencora Inc US03073E1055 |
238,42 19:52 |
236,75 236,31 |
+0,89 % 2,11 |
238,86 235,00 |
314,06 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,0850 19:51 |
75,3300 75,2300 |
+1,14 % 0,86 |
76,1400 75,3300 |
315,55 Tsd. | |
Sherwin Williams US8243481061 |
350,68 19:51 |
349,40 349,08 |
+0,46 % 1,60 |
351,56 348,33 |
317,30 Tsd. | |
Veralto Corporation US92338C1036 |
108,67 19:53 |
108,07 108,09 |
+0,54 % 0,58 |
108,70 107,89 |
317,54 Tsd. |