S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
164,44 15:58 |
165,93 165,19 |
-0,45 % -0,75 |
166,04 164,25 |
49,71 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,20 15:59 |
150,96 150,30 |
+0,60 % 0,90 |
151,40 150,57 |
49,90 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,6300 16:00 |
82,4100 82,1700 |
+0,56 % 0,46 |
82,7600 82,4000 |
50,12 Tsd. | |
|
KLA Corporation US4824801009 |
739,3200 15:59 |
749,3400 736,4000 |
+0,40 % 2,92 |
750,9200 736,0000 |
50,35 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,92 15:59 |
205,13 203,73 |
+0,58 % 1,19 |
207,64 204,62 |
50,50 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,48 16:00 |
95,24 95,14 |
-0,69 % -0,66 |
95,26 94,33 |
50,64 Tsd. | |
|
JM Smucker Company US8326964058 |
120,72 16:00 |
120,50 120,88 |
-0,13 % -0,16 |
121,78 120,36 |
50,89 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,29 15:59 |
101,98 101,09 |
+1,19 % 1,20 |
102,75 101,98 |
50,93 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,3100 16:00 |
89,4100 89,7500 |
+0,62 % 0,56 |
90,6500 89,4100 |
50,99 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,23 16:00 |
177,48 177,63 |
-0,23 % -0,41 |
177,93 176,28 |
51,84 Tsd. | |
|
Marriott International Inc US5719032022 |
234,5300 16:00 |
233,7300 232,4600 |
+0,89 % 2,07 |
234,7600 233,2350 |
52,59 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,90 16:00 |
289,61 288,87 |
+0,35 % 1,03 |
291,66 289,12 |
52,82 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,9500 15:59 |
192,5400 191,9200 |
+1,06 % 2,03 |
194,3900 192,5400 |
52,98 Tsd. | |
|
Dover Corp US2600031080 |
188,47 16:00 |
187,75 186,77 |
+0,91 % 1,70 |
188,83 187,11 |
53,57 Tsd. | |
|
Xylem Inc US98419M1009 |
132,99 15:59 |
133,31 132,79 |
+0,15 % 0,20 |
134,42 132,64 |
54,29 Tsd. |