S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
319,50 16:28 |
319,91 320,88 |
-0,43 % -1,38 |
320,53 315,21 |
94,64 Tsd. | |
Axon Enterprise US05464C1018 |
375,6150 16:29 |
366,1500 370,5700 |
+1,36 % 5,05 |
377,5300 366,1500 |
95,45 Tsd. | |
Paychex Inc US7043261079 |
125,9100 16:29 |
125,2900 125,1000 |
+0,65 % 0,81 |
126,1300 125,2900 |
95,62 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5600 16:30 |
70,3100 70,2600 |
+0,43 % 0,30 |
70,6300 70,0100 |
95,80 Tsd. | |
Elevance Health Inc US0367521038 |
538,64 16:28 |
540,27 539,22 |
-0,11 % -0,58 |
541,62 537,71 |
95,81 Tsd. | |
Equinix Inc US29444U7000 |
837,0000 16:28 |
838,1500 841,4900 |
-0,53 % -4,49 |
838,3100 828,4525 |
96,34 Tsd. | |
Veralto Corporation US92338C1036 |
108,92 16:29 |
109,51 108,51 |
+0,38 % 0,41 |
109,52 108,43 |
96,40 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1550 16:29 |
263,5000 262,8200 |
+0,51 % 1,34 |
264,4700 263,4400 |
97,29 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,29 16:28 |
80,85 80,55 |
-0,32 % -0,26 |
80,95 80,07 |
97,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,65 16:30 |
241,16 238,66 |
+0,83 % 1,99 |
242,80 239,50 |
99,56 Tsd. | |
Xylem Inc US98419M1009 |
132,90 16:28 |
132,95 131,49 |
+1,07 % 1,41 |
134,27 131,78 |
100,17 Tsd. | |
Roper Technologies Inc US7766961061 |
540,3800 16:29 |
535,2400 528,0000 |
+2,34 % 12,38 |
542,4150 532,4900 |
100,38 Tsd. | |
KLA Corporation US4824801009 |
820,8040 16:28 |
811,5000 793,8900 |
+3,39 % 26,91 |
821,7250 804,0400 |
100,40 Tsd. | |
Cummins Inc US2310211063 |
298,42 16:29 |
296,54 291,99 |
+2,20 % 6,43 |
299,48 294,80 |
101,02 Tsd. | |
BXP Inc US1011211018 |
69,96 16:30 |
69,41 68,53 |
+2,08 % 1,43 |
70,08 68,76 |
102,60 Tsd. |