S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
106,09 15:47 |
105,91 105,38 |
+0,67 % 0,71 |
106,39 105,90 |
31,26 Tsd. | |
|
Masco Corp US5745991068 |
81,31 15:48 |
81,31 81,04 |
+0,33 % 0,27 |
81,78 81,26 |
31,40 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,3700 15:49 |
99,5400 99,2900 |
+0,08 % 0,08 |
99,5400 99,0900 |
31,41 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,54 15:48 |
519,08 519,82 |
-0,44 % -2,28 |
521,00 517,10 |
31,57 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,85 15:49 |
142,73 141,45 |
+0,99 % 1,41 |
143,01 141,85 |
31,60 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,24 15:46 |
274,08 271,54 |
+0,26 % 0,70 |
275,77 272,10 |
32,04 Tsd. | |
|
Hubbell Incorporated US4435106079 |
404,23 15:48 |
409,98 408,82 |
-1,12 % -4,60 |
410,00 404,12 |
32,58 Tsd. | |
|
KLA Corporation US4824801009 |
741,6050 15:48 |
749,3400 736,4000 |
+0,71 % 5,21 |
750,9200 741,1050 |
33,00 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,6700 15:48 |
114,1100 114,2200 |
-0,48 % -0,55 |
114,6900 113,6700 |
33,39 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,40 15:47 |
181,52 180,92 |
+0,27 % 0,48 |
181,91 181,24 |
33,54 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,89 15:47 |
96,02 96,14 |
-0,27 % -0,26 |
96,28 95,86 |
33,93 Tsd. | |
|
Cigna Group US1255231003 |
363,85 15:48 |
364,66 366,85 |
-0,82 % -3,00 |
366,91 363,40 |
34,06 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,53 15:48 |
95,24 95,14 |
-0,64 % -0,61 |
95,26 94,46 |
34,15 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,5000 15:33 |
176,8300 177,0600 |
+0,25 % 0,44 |
177,5000 176,8300 |
34,91 Tsd. | |
|
Clorox Co US1890541097 |
165,29 15:47 |
164,74 165,95 |
-0,40 % -0,67 |
165,69 164,72 |
35,04 Tsd. |