S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
128,3200 15:32 |
129,1600 125,2500 |
+2,45 % 3,07 |
129,1600 128,0600 |
12,54 Tsd. | |
|
BXP Inc US1011211018 |
69,56 15:30 |
69,41 68,53 |
+1,50 % 1,03 |
69,63 68,76 |
12,55 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
354,9000 15:32 |
352,9300 351,2200 |
+1,05 % 3,68 |
355,8200 352,9300 |
12,68 Tsd. | |
|
AO Smith Corp US8318652091 |
80,98 15:33 |
80,86 79,76 |
+1,53 % 1,22 |
81,25 80,86 |
12,86 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7000 15:32 |
65,3700 64,6200 |
+1,67 % 1,08 |
65,8100 65,3700 |
12,99 Tsd. | |
|
Ameren Corp US0236081024 |
80,75 15:33 |
80,79 81,26 |
-0,63 % -0,51 |
80,97 80,61 |
13,04 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,71 15:31 |
171,30 170,00 |
+0,42 % 0,71 |
171,51 170,44 |
13,06 Tsd. | |
|
Trimble Inc US8962391004 |
54,0800 15:31 |
54,0000 53,1700 |
+1,71 % 0,91 |
54,1300 53,8980 |
13,07 Tsd. | |
|
KLA Corporation US4824801009 |
809,5600 15:32 |
811,5000 793,8900 |
+1,97 % 15,67 |
811,5000 804,0400 |
13,15 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,43 15:31 |
215,90 214,09 |
+1,09 % 2,34 |
217,00 215,90 |
13,21 Tsd. | |
|
American Water Works US0304201033 |
141,40 15:32 |
141,29 141,67 |
-0,19 % -0,27 |
141,97 141,18 |
13,23 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,91 15:31 |
95,87 94,45 |
+1,55 % 1,46 |
95,93 95,56 |
13,24 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,3450 15:31 |
69,3300 68,5100 |
+1,22 % 0,84 |
69,3900 69,1450 |
13,25 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
422,22 15:32 |
420,38 418,59 |
+0,87 % 3,63 |
424,55 420,33 |
13,46 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7400 15:32 |
107,3700 105,9300 |
+1,71 % 1,81 |
107,7400 107,0500 |
13,57 Tsd. |