S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
98,7600 16:59 |
98,6300 97,7900 |
+0,99 % 0,97 |
99,9800 98,5000 |
132,83 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,22 16:59 |
80,85 80,55 |
-0,41 % -0,33 |
80,95 80,07 |
134,45 Tsd. | |
|
Xylem Inc US98419M1009 |
132,98 17:00 |
132,95 131,49 |
+1,13 % 1,49 |
134,27 131,78 |
134,82 Tsd. | |
|
KLA Corporation US4824801009 |
820,8000 16:58 |
811,5000 793,8900 |
+3,39 % 26,91 |
823,8400 804,0400 |
138,72 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,4200 16:59 |
479,8500 474,9400 |
+0,10 % 0,48 |
491,2950 474,1850 |
139,45 Tsd. | |
|
McCormick and Co US5797802064 |
76,90 17:00 |
78,18 77,96 |
-1,36 % -1,06 |
78,18 76,82 |
140,30 Tsd. | |
|
Clorox Co US1890541097 |
143,69 16:59 |
145,00 144,52 |
-0,58 % -0,84 |
145,59 143,25 |
140,74 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,2800 16:59 |
263,5000 262,8200 |
+0,56 % 1,46 |
264,6700 263,4400 |
140,92 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,90 17:00 |
109,51 108,51 |
+0,35 % 0,39 |
109,52 108,43 |
141,51 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,40 16:59 |
97,07 95,40 |
+1,05 % 1,00 |
97,46 95,56 |
141,87 Tsd. | |
|
Entergy Corp US29364G1031 |
116,75 17:00 |
117,04 117,99 |
-1,06 % -1,25 |
117,50 116,43 |
143,00 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,93 16:57 |
374,89 371,58 |
-0,17 % -0,65 |
375,64 368,91 |
143,79 Tsd. | |
|
Celanese Corporation US1508701034 |
129,01 16:59 |
128,00 125,74 |
+2,60 % 3,27 |
130,05 127,89 |
145,71 Tsd. | |
|
FMC Corp US3024913036 |
62,31 16:59 |
62,31 61,42 |
+1,45 % 0,89 |
62,93 61,72 |
146,17 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,25 16:59 |
146,17 144,46 |
+1,93 % 2,79 |
148,13 146,17 |
147,96 Tsd. |