S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
120,11 21:33 |
118,84 118,34 |
+1,50 % 1,77 |
120,31 118,42 |
445,13 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,35 21:33 |
153,00 153,00 |
+0,23 % 0,35 |
153,89 152,07 |
446,21 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2750 21:32 |
91,3700 91,9900 |
-0,78 % -0,72 |
91,5500 90,2300 |
447,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,2800 21:34 |
260,9100 261,9100 |
+0,14 % 0,37 |
263,3899 260,3600 |
447,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,33 21:35 |
276,22 276,55 |
-0,08 % -0,22 |
277,25 273,30 |
447,49 Tsd. | |
DTE Energy Company US2333311072 |
122,34 21:34 |
120,95 121,30 |
+0,86 % 1,04 |
122,79 120,54 |
447,92 Tsd. | |
VeriSign Inc US92343E1029 |
174,5200 21:33 |
173,9800 174,7400 |
-0,13 % -0,22 |
175,4250 172,4900 |
448,64 Tsd. | |
Veralto Corporation US92338C1036 |
108,59 21:33 |
108,07 108,09 |
+0,46 % 0,50 |
108,89 107,89 |
449,12 Tsd. | |
ServiceNow Inc US81762P1021 |
816,09 21:33 |
822,00 818,80 |
-0,33 % -2,72 |
827,05 815,50 |
449,63 Tsd. | |
Cencora Inc US03073E1055 |
237,83 21:33 |
236,75 236,31 |
+0,64 % 1,52 |
238,86 235,00 |
450,94 Tsd. | |
Xylem Inc US98419M1009 |
131,50 21:35 |
131,72 131,71 |
-0,16 % -0,21 |
132,23 130,58 |
451,76 Tsd. | |
Electronic Arts Inc US2855121099 |
146,0900 21:34 |
146,3800 146,9000 |
-0,55 % -0,81 |
146,9460 145,6100 |
451,94 Tsd. | |
Stryker Corp US8636671013 |
330,86 21:33 |
329,18 328,99 |
+0,57 % 1,87 |
331,60 328,24 |
453,81 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,44 21:33 |
96,54 96,61 |
-0,18 % -0,17 |
97,26 95,64 |
454,58 Tsd. | |
Celanese Corporation US1508701034 |
126,29 21:33 |
127,60 127,13 |
-0,66 % -0,84 |
128,24 125,33 |
455,43 Tsd. |