S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
817,31 21:48 |
822,00 818,80 |
-0,18 % -1,49 |
827,05 815,50 |
478,19 Tsd. | |
Xylem Inc US98419M1009 |
131,66 21:48 |
131,72 131,71 |
-0,04 % -0,05 |
132,23 130,58 |
482,88 Tsd. | |
VeriSign Inc US92343E1029 |
174,7050 21:48 |
173,9800 174,7400 |
-0,02 % -0,04 |
175,4250 172,4900 |
483,00 Tsd. | |
Veralto Corporation US92338C1036 |
108,64 21:48 |
108,07 108,09 |
+0,51 % 0,55 |
108,89 107,89 |
485,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,29 21:48 |
276,22 276,55 |
-0,09 % -0,26 |
277,25 273,30 |
485,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,4900 21:49 |
260,9100 261,9100 |
+0,22 % 0,58 |
263,3899 260,3600 |
485,75 Tsd. | |
DTE Energy Company US2333311072 |
122,08 21:48 |
120,95 121,30 |
+0,64 % 0,78 |
122,79 120,54 |
486,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,35 21:49 |
602,09 604,21 |
-0,64 % -3,86 |
603,47 595,80 |
489,09 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5300 21:49 |
146,3800 146,9000 |
-0,25 % -0,37 |
146,9460 145,6100 |
491,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,48 21:48 |
204,82 203,49 |
-1,97 % -4,01 |
205,63 198,88 |
492,02 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,96 21:48 |
226,46 227,88 |
-0,84 % -1,92 |
228,30 225,61 |
493,33 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,44 21:48 |
96,54 96,61 |
-0,18 % -0,17 |
97,26 95,64 |
495,53 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,38 21:48 |
573,81 571,53 |
+1,20 % 6,85 |
579,25 573,77 |
498,00 Tsd. | |
Simon Property Group Inc US8288061091 |
156,62 21:48 |
155,81 155,92 |
+0,45 % 0,70 |
157,78 155,40 |
498,12 Tsd. | |
JM Smucker Company US8326964058 |
119,76 21:48 |
118,84 118,34 |
+1,20 % 1,42 |
120,31 118,42 |
499,52 Tsd. |