S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
815,59 21:47 |
822,00 818,80 |
-0,39 % -3,21 |
827,05 815,50 |
467,55 Tsd. | |
|
FedEx Corp US31428X1063 |
283,63 21:48 |
283,31 283,10 |
+0,19 % 0,53 |
285,03 282,82 |
471,88 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,6100 21:47 |
173,9800 174,7400 |
-0,07 % -0,13 |
175,4250 172,4900 |
478,49 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,61 21:47 |
108,07 108,09 |
+0,48 % 0,52 |
108,89 107,89 |
479,37 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,5350 21:48 |
260,9100 261,9100 |
+0,24 % 0,63 |
263,3899 260,3600 |
480,33 Tsd. | |
|
Xylem Inc US98419M1009 |
131,63 21:47 |
131,72 131,71 |
-0,06 % -0,09 |
132,23 130,58 |
481,21 Tsd. | |
|
DTE Energy Company US2333311072 |
122,07 21:47 |
120,95 121,30 |
+0,63 % 0,77 |
122,79 120,54 |
481,24 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,26 21:47 |
276,22 276,55 |
-0,10 % -0,29 |
277,25 273,30 |
483,69 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,20 21:48 |
602,09 604,21 |
-0,66 % -4,02 |
603,47 595,80 |
487,37 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5000 21:48 |
146,3800 146,9000 |
-0,27 % -0,40 |
146,9460 145,6100 |
487,82 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,43 21:47 |
96,54 96,61 |
-0,19 % -0,18 |
97,26 95,64 |
489,29 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,92 21:47 |
226,46 227,88 |
-0,86 % -1,96 |
228,30 225,61 |
491,21 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,48 21:47 |
155,81 155,92 |
+0,36 % 0,56 |
157,78 155,40 |
494,39 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
578,42 21:47 |
573,81 571,53 |
+1,21 % 6,89 |
579,25 573,77 |
495,15 Tsd. | |
|
JM Smucker Company US8326964058 |
119,79 21:47 |
118,84 118,34 |
+1,22 % 1,45 |
120,31 118,42 |
495,51 Tsd. |