S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
105,9300 22:00 |
105,8300 105,4300 |
+0,47 % 0,50 |
106,3900 105,4800 |
802,19 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,22 22:10 |
531,25 531,65 |
+1,42 % 7,57 |
539,71 531,25 |
805,03 Tsd. | |
|
Moodys Corp US6153691059 |
466,15 22:10 |
464,39 464,47 |
+0,36 % 1,68 |
467,03 461,84 |
807,12 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,48 22:10 |
99,98 100,18 |
+0,30 % 0,30 |
100,79 99,98 |
811,75 Tsd. | |
|
Xylem Inc US98419M1009 |
131,49 22:10 |
131,72 131,71 |
-0,17 % -0,22 |
132,23 130,58 |
813,42 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,99 22:10 |
144,03 144,05 |
+0,65 % 0,94 |
145,76 142,96 |
818,69 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,0000 22:00 |
195,0200 195,0200 |
-1,04 % -2,02 |
197,7800 192,0900 |
820,00 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,61 22:10 |
95,91 95,63 |
-0,02 % -0,02 |
96,30 95,15 |
820,16 Tsd. | |
|
Ameren Corp US0236081024 |
81,26 22:10 |
81,01 81,30 |
-0,05 % -0,04 |
81,76 80,70 |
827,48 Tsd. | |
|
ServiceNow Inc US81762P1021 |
819,02 22:10 |
822,00 818,80 |
+0,03 % 0,22 |
827,05 815,50 |
833,07 Tsd. | |
|
Clorox Co US1890541097 |
144,52 22:10 |
142,48 143,63 |
+0,62 % 0,89 |
144,84 141,85 |
835,98 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,4600 22:00 |
146,3800 146,9000 |
-0,30 % -0,44 |
146,9460 145,6100 |
839,08 Tsd. | |
|
Marriott International Inc US5719032022 |
217,1000 22:00 |
217,0000 216,4300 |
+0,31 % 0,67 |
217,7090 215,5400 |
847,39 Tsd. | |
|
Wabtec Corp US9297401088 |
156,08 22:10 |
156,25 156,25 |
-0,11 % -0,17 |
156,77 154,91 |
856,86 Tsd. | |
|
Lam Research Corporation US5128071082 |
845,3300 22:00 |
848,7600 840,7600 |
+0,54 % 4,57 |
856,6899 827,2500 |
860,08 Tsd. |