S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
151,14 15:37 |
151,12 151,18 |
-0,03 % -0,04 |
151,90 150,99 |
22,73 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,46 15:40 |
100,64 100,48 |
-0,02 % -0,02 |
101,02 100,25 |
23,48 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,71 15:40 |
120,67 119,33 |
+1,15 % 1,38 |
121,25 119,99 |
23,68 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,5800 15:42 |
263,5000 262,8200 |
+0,29 % 0,76 |
264,4700 263,5000 |
23,78 Tsd. | |
|
KLA Corporation US4824801009 |
810,7000 15:41 |
811,5000 793,8900 |
+2,12 % 16,81 |
812,7300 804,0400 |
23,93 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,26 15:40 |
153,33 153,33 |
-0,70 % -1,07 |
153,40 152,02 |
23,98 Tsd. | |
|
United Rentals US9113631090 |
726,97 15:39 |
718,18 702,19 |
+3,53 % 24,78 |
727,56 714,13 |
24,18 Tsd. | |
|
Packaging Corp US6951561090 |
197,10 15:41 |
195,85 194,34 |
+1,42 % 2,76 |
199,33 195,52 |
24,28 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,28 15:40 |
161,21 160,83 |
+0,28 % 0,45 |
162,66 161,09 |
24,30 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,07 15:41 |
504,63 505,00 |
-0,19 % -0,94 |
505,24 503,32 |
24,46 Tsd. | |
|
Waters Corp US9418481035 |
341,48 15:34 |
339,78 336,49 |
+1,48 % 4,99 |
342,35 339,78 |
24,56 Tsd. | |
|
Clorox Co US1890541097 |
144,74 15:41 |
145,00 144,52 |
+0,15 % 0,22 |
145,59 144,54 |
24,74 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,63 15:41 |
147,24 145,13 |
+1,72 % 2,50 |
148,17 146,30 |
24,82 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
349,96 15:41 |
349,78 345,72 |
+1,23 % 4,24 |
351,20 348,74 |
24,88 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,32 15:41 |
95,26 93,97 |
+2,50 % 2,35 |
96,53 95,26 |
24,93 Tsd. |