S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
240,79 16:40 |
241,16 238,66 |
+0,89 % 2,13 |
242,80 239,50 |
109,67 Tsd. | |
|
Public Storage US74460D1090 |
318,70 16:41 |
319,91 320,88 |
-0,68 % -2,18 |
320,53 315,21 |
110,24 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5500 16:39 |
70,3100 70,2600 |
+0,41 % 0,29 |
70,6300 70,0100 |
110,75 Tsd. | |
|
FMC Corp US3024913036 |
62,12 16:40 |
62,31 61,42 |
+1,14 % 0,70 |
62,93 61,72 |
111,37 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,87 16:40 |
109,51 108,51 |
+0,33 % 0,36 |
109,52 108,43 |
113,43 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,2600 16:41 |
479,8500 474,9400 |
+0,28 % 1,32 |
491,2950 476,2600 |
114,46 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,58 16:39 |
128,08 128,66 |
-0,06 % -0,08 |
128,85 127,43 |
115,74 Tsd. | |
|
Xylem Inc US98419M1009 |
132,73 16:40 |
132,95 131,49 |
+0,94 % 1,24 |
134,27 131,78 |
115,90 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,10 16:40 |
80,85 80,55 |
-0,56 % -0,45 |
80,95 80,07 |
116,60 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,2100 16:41 |
263,5000 262,8200 |
+0,53 % 1,39 |
264,6700 263,4400 |
117,30 Tsd. | |
|
KLA Corporation US4824801009 |
821,8800 16:40 |
811,5000 793,8900 |
+3,53 % 27,99 |
822,6800 804,0400 |
117,87 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,8000 16:40 |
98,6300 97,7900 |
+1,03 % 1,01 |
99,9800 98,5000 |
118,80 Tsd. | |
|
Cummins Inc US2310211063 |
298,98 16:40 |
296,54 291,99 |
+2,39 % 6,99 |
299,48 294,80 |
119,49 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,5200 16:40 |
76,8600 75,9000 |
+0,82 % 0,62 |
77,1700 76,3200 |
120,43 Tsd. | |
|
Ecolab Inc US2788651006 |
239,85 16:41 |
240,44 239,47 |
+0,16 % 0,38 |
241,05 239,20 |
121,55 Tsd. |